![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,488.37 | -82.39 | 158.12 | +0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.21% | 0.08% | 0.15% | -0.40% |
52週高値 | 2,720.0 | 52週安値 | 2,113.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,720.0 | 年初来安値 | 2,353.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,509.5 | 2,509.5 | 2,505.0 | 2,507.0 | -11.0 | -0.4 | 770 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,265.0 | 2,265.0 | 2,265.0 | 2,265.0 | +1.5 | +0.1 | 10,000 | |
2,262.0 | 2,263.5 | 2,253.5 | 2,263.5 | -14.5 | -0.6 | 2,290 | |
2,280.0 | 2,280.0 | 2,278.0 | 2,278.0 | -7.5 | -0.3 | 540 | |
2,290.5 | 2,290.5 | 2,285.5 | 2,285.5 | 0.0 | 0.0 | 1,020 | |
2,365.0 | 2,365.0 | 2,285.5 | 2,285.5 | -29.5 | -1.3 | 160 | |
2,315.0 | 2,315.0 | 2,315.0 | 2,315.0 | +25.0 | +1.1 | 20 | |
2,282.0 | 2,290.0 | 2,282.0 | 2,290.0 | +3.5 | +0.2 | 20 | |
2,295.0 | 2,295.0 | 2,286.5 | 2,286.5 | - | - | 10,010 | |
- | - | - | 2,298.0 | - | - | 0 | |
2,353.0 | 2,353.0 | 2,298.0 | 2,298.0 | - | - | 140 | |
- | - | - | 2,306.5 | - | - | 0 | |
- | - | - | 2,306.5 | - | - | 0 | |
- | - | - | 2,306.5 | - | - | 0 | |
2,310.0 | 2,310.0 | 2,306.5 | 2,306.5 | -12.0 | -0.5 | 100 | |
2,380.5 | 2,380.5 | 2,318.5 | 2,318.5 | -15.0 | -0.6 | 240 | |
2,374.5 | 2,374.5 | 2,328.5 | 2,333.5 | +6.0 | +0.3 | 82,070 | |
2,327.5 | 2,327.5 | 2,327.5 | 2,327.5 | -6.5 | -0.3 | 430 | |
2,332.0 | 2,338.0 | 2,331.5 | 2,334.0 | +22.0 | +1.0 | 20,860 | |
2,297.5 | 2,313.0 | 2,297.5 | 2,312.0 | +14.5 | +0.6 | 500 | |
2,300.0 | 2,300.0 | 2,297.5 | 2,297.5 | +22.5 | +1.0 | 430 | |
2,325.5 | 2,325.5 | 2,275.0 | 2,275.0 | -41.0 | -1.8 | 5,950 | |
2,316.0 | 2,316.0 | 2,316.0 | 2,316.0 | +16.0 | +0.7 | 400 | |
2,290.5 | 2,303.5 | 2,290.5 | 2,300.0 | - | - | 250 | |
- | - | - | 2,279.0 | - | - | 0 | |
2,283.0 | 2,283.0 | 2,279.0 | 2,279.0 | -8.5 | -0.4 | 5,110 | |
2,281.0 | 2,287.5 | 2,281.0 | 2,287.5 | -4.5 | -0.2 | 1,380 | |
2,288.0 | 2,298.0 | 2,288.0 | 2,292.0 | -3.5 | -0.2 | 220 | |
2,307.5 | 2,307.5 | 2,295.5 | 2,295.5 | -43.5 | -1.9 | 5,350 | |
2,331.0 | 2,339.0 | 2,331.0 | 2,339.0 | +11.0 | +0.5 | 770 | |
2,353.5 | 2,353.5 | 2,328.0 | 2,328.0 | -7.0 | -0.3 | 570 |