![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,720.0 | 52週安値 | 2,113.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,720.0 | 年初来安値 | 2,353.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,502.5 | 2,529.5 | 2,502.5 | 2,527.0 | +13.0 | +0.5 | 110 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,204.5 | 2,204.5 | 2,202.0 | 2,202.0 | +12.0 | +0.5 | 70 | |
2,196.0 | 2,196.0 | 2,190.0 | 2,190.0 | - | - | 70 | |
- | - | - | 2,203.5 | - | - | 0 | |
2,224.0 | 2,224.0 | 2,203.5 | 2,203.5 | +22.5 | +1.0 | 30 | |
2,180.5 | 2,181.0 | 2,180.5 | 2,181.0 | +29.0 | +1.3 | 30 | |
2,149.5 | 2,152.0 | 2,149.5 | 2,152.0 | - | - | 20 | |
- | - | - | 2,128.5 | - | - | 0 | |
2,113.0 | 2,129.5 | 2,113.0 | 2,128.5 | -9.0 | -0.4 | 90 | |
2,137.5 | 2,137.5 | 2,137.5 | 2,137.5 | -13.5 | -0.6 | 430 | |
2,151.0 | 2,151.0 | 2,151.0 | 2,151.0 | -3.5 | -0.2 | 20 | |
2,159.5 | 2,163.5 | 2,154.5 | 2,154.5 | - | - | 430 | |
- | - | - | 2,174.5 | - | - | 0 | |
- | - | - | 2,174.5 | - | - | 0 | |
2,174.5 | 2,174.5 | 2,174.5 | 2,174.5 | -5.0 | -0.2 | 70 | |
2,190.0 | 2,190.0 | 2,179.5 | 2,179.5 | -31.0 | -1.4 | 1,240 | |
2,210.5 | 2,210.5 | 2,210.5 | 2,210.5 | -6.5 | -0.3 | 30 | |
2,213.0 | 2,217.0 | 2,212.0 | 2,217.0 | +13.5 | +0.6 | 620 | |
2,211.5 | 2,214.0 | 2,203.5 | 2,203.5 | -34.0 | -1.5 | 10,330 | |
2,246.5 | 2,246.5 | 2,235.5 | 2,237.5 | -20.5 | -0.9 | 1,060 | |
2,251.0 | 2,258.0 | 2,251.0 | 2,258.0 | +21.5 | +1.0 | 510 | |
2,238.5 | 2,240.0 | 2,236.5 | 2,236.5 | - | - | 40 | |
- | - | - | 2,207.0 | - | - | 0 | |
- | - | - | 2,207.0 | - | - | 0 | |
2,205.5 | 2,208.0 | 2,205.5 | 2,207.0 | +18.0 | +0.8 | 230 | |
2,194.0 | 2,194.0 | 2,188.0 | 2,189.0 | -11.0 | -0.5 | 42,320 | |
2,225.0 | 2,225.0 | 2,200.0 | 2,200.0 | -45.0 | -2.0 | 1,100 | |
2,270.0 | 2,270.0 | 2,245.0 | 2,245.0 | - | - | 1,200 | |
- | - | - | 2,220.0 | - | - | 0 | |
2,223.0 | 2,227.0 | 2,220.0 | 2,220.0 | -1.0 | -0.0 | 720 | |
2,220.0 | 2,223.0 | 2,220.0 | 2,221.0 | -21.0 | -0.9 | 7,380 |