![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,720.0 | 52週安値 | 2,113.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,720.0 | 年初来安値 | 2,353.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,581.0 | 2,581.0 | 2,531.0 | 2,545.0 | -40.0 | -1.5 | 1,970 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,419.5 | 2,419.5 | 2,419.5 | 2,419.5 | -15.0 | -0.6 | 30 | |
2,434.5 | 2,434.5 | 2,434.5 | 2,434.5 | -6.0 | -0.2 | 120 | |
2,422.5 | 2,440.5 | 2,422.5 | 2,440.5 | +18.0 | +0.7 | 40 | |
2,422.0 | 2,422.5 | 2,422.0 | 2,422.5 | -3.0 | -0.1 | 50 | |
2,445.5 | 2,445.5 | 2,422.0 | 2,425.5 | +7.5 | +0.3 | 45,950 | |
2,418.0 | 2,418.0 | 2,418.0 | 2,418.0 | +20.5 | +0.9 | 120 | |
2,397.5 | 2,397.5 | 2,397.5 | 2,397.5 | +5.5 | +0.2 | 10 | |
2,392.0 | 2,394.5 | 2,389.5 | 2,392.0 | +1.5 | +0.1 | 290,850 | |
2,392.0 | 2,395.0 | 2,390.5 | 2,390.5 | +8.5 | +0.4 | 360 | |
2,382.5 | 2,384.0 | 2,379.0 | 2,382.0 | +29.0 | +1.2 | 190 | |
2,365.0 | 2,365.0 | 2,353.0 | 2,353.0 | -12.0 | -0.5 | 240 | |
2,370.0 | 2,370.0 | 2,365.0 | 2,365.0 | -10.0 | -0.4 | 450 | |
2,383.5 | 2,385.0 | 2,375.0 | 2,375.0 | -38.0 | -1.6 | 137,180 | |
2,404.0 | 2,413.0 | 2,404.0 | 2,413.0 | +22.0 | +0.9 | 520 | |
2,403.5 | 2,403.5 | 2,386.0 | 2,391.0 | -17.5 | -0.7 | 2,550 | |
2,399.0 | 2,410.0 | 2,399.0 | 2,408.5 | +15.5 | +0.6 | 45,930 | |
2,394.5 | 2,396.0 | 2,392.0 | 2,393.0 | -12.0 | -0.5 | 1,410 | |
2,406.0 | 2,411.5 | 2,405.0 | 2,405.0 | +23.5 | +1.0 | 350 | |
2,381.0 | 2,381.5 | 2,381.0 | 2,381.5 | +3.5 | +0.1 | 240 | |
2,393.0 | 2,393.0 | 2,378.0 | 2,378.0 | -22.5 | -0.9 | 1,610 | |
2,427.0 | 2,427.0 | 2,400.5 | 2,400.5 | -18.5 | -0.8 | 90 | |
2,412.5 | 2,420.5 | 2,412.5 | 2,419.0 | +3.5 | +0.1 | 560 | |
2,408.0 | 2,416.0 | 2,408.0 | 2,415.5 | +7.5 | +0.3 | 900 | |
2,444.0 | 2,444.0 | 2,406.5 | 2,408.0 | -9.0 | -0.4 | 640 | |
2,429.0 | 2,579.5 | 2,417.0 | 2,417.0 | +17.0 | +0.7 | 1,510 | |
2,419.5 | 2,419.5 | 2,400.0 | 2,400.0 | +2.5 | +0.1 | 700 | |
2,399.5 | 2,399.5 | 2,397.0 | 2,397.5 | -21.5 | -0.9 | 1,700 | |
2,414.5 | 2,424.0 | 2,414.5 | 2,419.0 | +14.0 | +0.6 | 1,680 | |
2,410.0 | 2,410.0 | 2,398.5 | 2,405.0 | -5.0 | -0.2 | 960 | |
2,403.0 | 2,413.0 | 2,403.0 | 2,410.0 | -6.0 | -0.2 | 4,250 |