38,570.76 | +88.65 | 158.02 | +0.20 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.13% | 0.15% | -0.40% |
52週高値 | 2,720.0 | 52週安値 | 2,113.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,720.0 | 年初来安値 | 2,353.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,515.0 | 2,518.0 | 2,512.0 | 2,518.0 | -4.5 | -0.2 | 840 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600.0 | 2,600.0 | 2,589.0 | 2,592.5 | -6.0 | -0.2 | 660 | |
2,578.0 | 2,598.5 | 2,578.0 | 2,598.5 | +46.0 | +1.8 | 20,900 | |
2,552.5 | 2,552.5 | 2,550.0 | 2,552.5 | -15.5 | -0.6 | 410 | |
2,568.0 | 2,568.0 | 2,568.0 | 2,568.0 | +11.5 | +0.4 | 40 | |
2,558.0 | 2,558.0 | 2,556.5 | 2,556.5 | -3.5 | -0.1 | 210 | |
2,568.0 | 2,568.5 | 2,560.0 | 2,560.0 | - | - | 560 | |
- | - | - | 2,551.5 | - | - | 0 | |
2,535.5 | 2,551.5 | 2,535.5 | 2,551.5 | +21.0 | +0.8 | 110 | |
2,533.0 | 2,535.0 | 2,530.5 | 2,530.5 | -26.0 | -1.0 | 150 | |
2,549.0 | 2,556.5 | 2,549.0 | 2,556.5 | +27.5 | +1.1 | 90 | |
2,526.0 | 2,529.0 | 2,526.0 | 2,529.0 | -2.0 | -0.1 | 60 | |
2,524.0 | 2,531.0 | 2,524.0 | 2,531.0 | +5.0 | +0.2 | 510 | |
2,528.5 | 2,529.0 | 2,522.5 | 2,526.0 | -10.5 | -0.4 | 2,070 | |
2,539.0 | 2,540.0 | 2,536.5 | 2,536.5 | -2.5 | -0.1 | 380 | |
2,522.0 | 2,544.0 | 2,522.0 | 2,539.0 | +24.0 | +1.0 | 1,180 | |
2,496.5 | 2,517.0 | 2,496.5 | 2,515.0 | +7.5 | +0.3 | 720 | |
2,497.5 | 2,514.0 | 2,497.5 | 2,507.5 | +20.0 | +0.8 | 92,690 | |
2,484.0 | 2,490.0 | 2,483.5 | 2,487.5 | +1.0 | 0.0 | 6,720 | |
2,496.5 | 2,537.5 | 2,486.5 | 2,486.5 | +25.5 | +1.0 | 1,430 | |
2,456.5 | 2,462.5 | 2,452.0 | 2,461.0 | +18.0 | +0.7 | 421,190 | |
2,435.0 | 2,443.0 | 2,435.0 | 2,443.0 | +8.0 | +0.3 | 20 | |
2,433.5 | 2,436.5 | 2,433.5 | 2,435.0 | -10.5 | -0.4 | 170 | |
2,445.0 | 2,447.0 | 2,443.5 | 2,445.5 | +0.5 | 0.0 | 130 | |
2,444.5 | 2,445.0 | 2,441.5 | 2,445.0 | +14.5 | +0.6 | 47,260 | |
2,429.0 | 2,430.5 | 2,428.5 | 2,430.5 | +20.5 | +0.9 | 5,910 | |
2,410.0 | 2,410.0 | 2,410.0 | 2,410.0 | -21.5 | -0.9 | 4,000 | |
2,428.5 | 2,433.5 | 2,428.5 | 2,431.5 | +3.0 | +0.1 | 1,190 | |
2,448.5 | 2,448.5 | 2,428.5 | 2,428.5 | +2.0 | +0.1 | 100 | |
2,429.5 | 2,430.0 | 2,426.5 | 2,426.5 | -16.0 | -0.7 | 120 | |
2,445.5 | 2,445.5 | 2,442.5 | 2,442.5 | +17.5 | +0.7 | 20 |