37,870.26 | -70.33 | 144.31 | +1.11 | 42,208.22 | +83.57 | 2,896.30 | +33.18 |
-0.19% | 0.78% | 0.19% | 1.16% |
52週高値 | 2,720.0 | 52週安値 | 2,113.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,720.0 | 年初来安値 | 2,353.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,598.5 | 2,598.5 | 2,587.0 | 2,587.0 | -3.5 | -0.1 | 3,810 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505.0 | 2,517.5 | 2,502.0 | 2,517.5 | -8.0 | -0.3 | 6,110 | |
2,529.0 | 2,529.0 | 2,516.0 | 2,525.5 | -3.5 | -0.1 | 10,080 | |
2,520.0 | 2,529.0 | 2,520.0 | 2,529.0 | +8.5 | +0.3 | 70 | |
2,544.0 | 2,544.0 | 2,520.5 | 2,520.5 | -6.5 | -0.3 | 2,010 | |
2,502.5 | 2,529.5 | 2,502.5 | 2,527.0 | +13.0 | +0.5 | 110 | |
2,509.5 | 2,514.0 | 2,505.0 | 2,514.0 | -4.0 | -0.2 | 880 | |
2,515.0 | 2,518.0 | 2,512.0 | 2,518.0 | -4.5 | -0.2 | 840 | |
2,544.0 | 2,544.0 | 2,522.5 | 2,522.5 | +12.0 | +0.5 | 160 | |
2,505.0 | 2,510.5 | 2,499.5 | 2,510.5 | -34.5 | -1.4 | 11,140 | |
2,581.0 | 2,581.0 | 2,531.0 | 2,545.0 | -40.0 | -1.5 | 1,970 | |
2,606.0 | 2,606.0 | 2,585.0 | 2,585.0 | +29.0 | +1.1 | 2,550 | |
2,562.0 | 2,562.0 | 2,556.0 | 2,556.0 | -15.5 | -0.6 | 690 | |
2,617.0 | 2,617.0 | 2,571.5 | 2,571.5 | +4.5 | +0.2 | 20 | |
2,600.0 | 2,600.0 | 2,567.0 | 2,567.0 | -18.0 | -0.7 | 370 | |
2,560.5 | 2,591.0 | 2,560.5 | 2,585.0 | +29.5 | +1.2 | 480 | |
2,591.5 | 2,593.0 | 2,555.5 | 2,555.5 | -39.5 | -1.5 | 1,850 | |
2,595.0 | 2,595.0 | 2,595.0 | 2,595.0 | -11.0 | -0.4 | 80 | |
2,606.5 | 2,611.5 | 2,606.0 | 2,606.0 | -16.5 | -0.6 | 300 | |
2,617.5 | 2,668.0 | 2,613.5 | 2,622.5 | +29.0 | +1.1 | 760 | |
2,589.0 | 2,593.5 | 2,589.0 | 2,593.5 | +10.5 | +0.4 | 330 | |
2,595.5 | 2,595.5 | 2,583.0 | 2,583.0 | -36.5 | -1.4 | 100 | |
2,619.5 | 2,619.5 | 2,619.5 | 2,619.5 | -20.5 | -0.8 | 30 | |
2,673.0 | 2,673.0 | 2,640.0 | 2,640.0 | +17.0 | +0.6 | 1,100 | |
2,623.0 | 2,623.0 | 2,623.0 | 2,623.0 | +5.0 | +0.2 | 40 | |
2,634.5 | 2,634.5 | 2,613.0 | 2,618.0 | -16.5 | -0.6 | 2,720 | |
2,636.0 | 2,636.0 | 2,634.5 | 2,634.5 | -1.0 | -0.0 | 20 | |
2,641.5 | 2,641.5 | 2,635.5 | 2,635.5 | -3.0 | -0.1 | 20 | |
2,682.5 | 2,682.5 | 2,638.5 | 2,638.5 | -6.5 | -0.2 | 170 | |
2,600.0 | 2,646.0 | 2,600.0 | 2,645.0 | +10.0 | +0.4 | 350 | |
2,635.5 | 2,645.5 | 2,535.5 | 2,635.0 | -32.5 | -1.2 | 1,150 |