39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,751.5 | 52週安値 | 2,172.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,751.5 | 年初来安値 | 2,350.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,633.5 | 2,636.5 | 2,630.0 | 2,630.0 | +34.0 | +1.3 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,228.5 | 2,228.5 | 2,211.5 | 2,217.5 | -11.0 | -0.5 | 1,270 | |
2,244.0 | 2,244.0 | 2,228.5 | 2,228.5 | -42.5 | -1.9 | 1,050 | |
2,285.0 | 2,285.0 | 2,271.0 | 2,271.0 | +13.0 | +0.6 | 3,030 | |
2,263.0 | 2,263.5 | 2,252.5 | 2,258.0 | +8.0 | +0.4 | 1,400 | |
2,252.5 | 2,255.0 | 2,240.0 | 2,250.0 | +2.0 | +0.1 | 2,180 | |
2,241.0 | 2,248.0 | 2,236.0 | 2,248.0 | -11.5 | -0.5 | 1,570 | |
2,272.5 | 2,272.5 | 2,259.5 | 2,259.5 | -18.5 | -0.8 | 520 | |
2,293.0 | 2,293.0 | 2,277.5 | 2,278.0 | -9.5 | -0.4 | 1,080 | |
2,274.5 | 2,287.5 | 2,271.5 | 2,287.5 | -12.5 | -0.5 | 2,630 | |
2,314.0 | 2,314.0 | 2,300.0 | 2,300.0 | -1.5 | -0.1 | 990 | |
2,310.0 | 2,310.0 | 2,301.5 | 2,301.5 | -8.0 | -0.3 | 420 | |
2,310.0 | 2,310.0 | 2,309.5 | 2,309.5 | -33.5 | -1.4 | 47,860 | |
2,338.0 | 2,346.0 | 2,337.0 | 2,343.0 | +37.0 | +1.6 | 49,360 | |
2,295.0 | 2,306.0 | 2,295.0 | 2,306.0 | +11.0 | +0.5 | 470 | |
2,309.5 | 2,309.5 | 2,295.0 | 2,295.0 | -21.0 | -0.9 | 139,840 | |
2,310.5 | 2,316.0 | 2,310.5 | 2,316.0 | +8.5 | +0.4 | 150 | |
2,310.5 | 2,310.5 | 2,303.5 | 2,307.5 | +2.0 | +0.1 | 1,360 | |
2,299.5 | 2,305.5 | 2,297.5 | 2,305.5 | +3.0 | +0.1 | 1,140 | |
2,313.5 | 2,313.5 | 2,302.0 | 2,302.5 | -15.0 | -0.6 | 820 | |
2,323.0 | 2,323.0 | 2,317.5 | 2,317.5 | -4.5 | -0.2 | 1,220 | |
2,337.0 | 2,337.0 | 2,322.0 | 2,322.0 | -20.0 | -0.9 | 490 | |
2,343.5 | 2,343.5 | 2,337.5 | 2,342.0 | -2.5 | -0.1 | 610 | |
2,345.0 | 2,345.0 | 2,340.5 | 2,344.5 | -5.5 | -0.2 | 430 | |
2,358.5 | 2,358.5 | 2,350.0 | 2,350.0 | -14.5 | -0.6 | 200 | |
2,361.5 | 2,388.0 | 2,361.5 | 2,364.5 | +18.5 | +0.8 | 250 | |
2,343.0 | 2,346.0 | 2,343.0 | 2,346.0 | +19.5 | +0.8 | 90 | |
2,330.0 | 2,330.0 | 2,326.5 | 2,326.5 | +26.5 | +1.2 | 440 | |
2,350.0 | 2,350.0 | 2,300.0 | 2,300.0 | -53.0 | -2.3 | 230 | |
2,328.5 | 2,353.0 | 2,328.5 | 2,353.0 | +31.5 | +1.4 | 1,130 | |
2,321.5 | 2,321.5 | 2,321.5 | 2,321.5 | +13.0 | +0.6 | 10 |