38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,751.5 | 52週安値 | 2,172.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,751.5 | 年初来安値 | 2,350.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,728.0 | 2,749.5 | 2,652.0 | 2,681.0 | -13.5 | -0.5 | 11,310 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,745.0 | 2,751.5 | 2,687.5 | 2,694.5 | -15.0 | -0.6 | 2,630 | |
2,723.0 | 2,750.0 | 2,709.5 | 2,709.5 | -7.0 | -0.3 | 4,570 | |
2,675.0 | 2,716.5 | 2,660.0 | 2,716.5 | +91.5 | +3.5 | 4,490 | |
2,654.0 | 2,661.5 | 2,607.5 | 2,625.0 | -26.5 | -1.0 | 8,840 | |
2,623.0 | 2,685.5 | 2,618.5 | 2,651.5 | +65.5 | +2.5 | 1,470 | |
2,638.0 | 2,646.5 | 2,562.0 | 2,586.0 | -76.5 | -2.9 | 14,680 | |
2,679.0 | 2,685.0 | 2,653.0 | 2,662.5 | -4.5 | -0.2 | 6,350 | |
2,738.5 | 2,748.5 | 2,655.5 | 2,667.0 | -46.0 | -1.7 | 5,510 | |
2,684.0 | 2,733.0 | 2,684.0 | 2,713.0 | +28.5 | +1.1 | 4,870 | |
2,634.5 | 2,699.0 | 2,634.5 | 2,684.5 | +24.5 | +0.9 | 1,860 | |
2,657.5 | 2,667.0 | 2,630.0 | 2,660.0 | +2.5 | +0.1 | 2,170 | |
2,617.0 | 2,666.0 | 2,614.0 | 2,657.5 | +39.5 | +1.5 | 1,540 | |
2,615.5 | 2,656.5 | 2,589.0 | 2,618.0 | +52.5 | +2.0 | 2,700 | |
2,546.0 | 2,571.0 | 2,533.0 | 2,565.5 | +23.5 | +0.9 | 1,260 | |
2,524.5 | 2,548.0 | 2,495.5 | 2,542.0 | +32.5 | +1.3 | 5,400 | |
2,492.5 | 2,514.0 | 2,484.0 | 2,509.5 | +13.5 | +0.5 | 44,890 | |
2,469.5 | 2,499.5 | 2,469.5 | 2,496.0 | +47.0 | +1.9 | 25,380 | |
2,393.0 | 2,456.5 | 2,393.0 | 2,449.0 | +59.5 | +2.5 | 6,830 | |
2,402.5 | 2,444.0 | 2,350.0 | 2,389.5 | -4.5 | -0.2 | 1,820 | |
2,405.0 | 2,412.5 | 2,385.0 | 2,394.0 | +9.0 | +0.4 | 14,240 | |
2,467.0 | 2,467.0 | 2,381.0 | 2,385.0 | -32.0 | -1.3 | 3,320 | |
2,435.0 | 2,465.5 | 2,413.0 | 2,417.0 | -5.0 | -0.2 | 3,250 | |
2,438.0 | 2,442.5 | 2,381.5 | 2,422.0 | -16.0 | -0.7 | 7,950 | |
2,433.5 | 2,466.5 | 2,426.5 | 2,438.0 | +27.5 | +1.1 | 12,410 | |
2,393.0 | 2,474.0 | 2,382.0 | 2,410.5 | +33.5 | +1.4 | 11,980 | |
2,399.0 | 2,399.0 | 2,344.5 | 2,377.0 | +19.0 | +0.8 | 2,530 | |
2,373.0 | 2,387.0 | 2,343.0 | 2,358.0 | +20.0 | +0.9 | 2,520 | |
2,277.0 | 2,338.0 | 2,276.0 | 2,338.0 | +65.0 | +2.9 | 910 | |
2,250.0 | 2,273.0 | 2,242.5 | 2,273.0 | +44.5 | +2.0 | 8,960 |