38,838.13 | -38.58 | 157.01 | +0.40 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.10% | 0.26% | -0.09% | 0.31% |
52週高値 | 2,751.5 | 52週安値 | 2,172.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,751.5 | 年初来安値 | 2,350.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,656.5 | 2,662.0 | 2,655.5 | 2,655.5 | +21.0 | +0.8 | 1,090 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,466.5 | 2,466.5 | 2,455.0 | 2,459.0 | +25.5 | +1.0 | 10,570 | |
2,442.0 | 2,442.0 | 2,433.5 | 2,433.5 | -11.5 | -0.5 | 590 | |
2,438.5 | 2,445.0 | 2,438.5 | 2,445.0 | +13.0 | +0.5 | 340 | |
2,433.5 | 2,434.0 | 2,426.5 | 2,432.0 | +21.5 | +0.9 | 410 | |
2,398.5 | 2,474.0 | 2,398.5 | 2,410.5 | +12.0 | +0.5 | 2,790 | |
2,405.0 | 2,405.0 | 2,398.5 | 2,398.5 | -16.5 | -0.7 | 5,140 | |
2,411.5 | 2,415.0 | 2,409.0 | 2,415.0 | +26.0 | +1.1 | 580 | |
2,389.0 | 2,389.5 | 2,382.0 | 2,389.0 | +5.0 | +0.2 | 2,890 | |
2,393.0 | 2,393.0 | 2,384.0 | 2,384.0 | +7.0 | +0.3 | 580 | |
2,375.0 | 2,377.0 | 2,372.5 | 2,377.0 | +9.0 | +0.4 | 1,330 | |
2,355.5 | 2,368.0 | 2,355.5 | 2,368.0 | +23.5 | +1.0 | 660 | |
2,355.5 | 2,355.5 | 2,344.5 | 2,344.5 | -11.5 | -0.5 | 70 | |
2,356.5 | 2,358.0 | 2,356.0 | 2,356.0 | -43.0 | -1.8 | 460 | |
2,399.0 | 2,399.0 | 2,399.0 | 2,399.0 | +41.0 | +1.7 | 10 | |
2,358.0 | 2,358.0 | 2,358.0 | 2,358.0 | +10.0 | +0.4 | 30 | |
2,348.5 | 2,348.5 | 2,343.0 | 2,348.0 | -8.5 | -0.4 | 2,120 | |
2,356.5 | 2,356.5 | 2,356.5 | 2,356.5 | +6.5 | +0.3 | 100 | |
2,373.0 | 2,387.0 | 2,350.0 | 2,350.0 | +12.0 | +0.5 | 270 | |
2,338.0 | 2,338.0 | 2,338.0 | 2,338.0 | +2.0 | +0.1 | 20 | |
2,330.5 | 2,336.0 | 2,330.5 | 2,336.0 | +13.0 | +0.6 | 60 | |
2,332.0 | 2,332.0 | 2,323.0 | 2,323.0 | +34.5 | +1.5 | 370 | |
2,288.5 | 2,288.5 | 2,288.5 | 2,288.5 | +12.5 | +0.5 | 100 | |
2,277.0 | 2,279.0 | 2,276.0 | 2,276.0 | +3.0 | +0.1 | 360 | |
2,270.0 | 2,273.0 | 2,269.0 | 2,273.0 | +7.5 | +0.3 | 3,040 | |
2,253.5 | 2,266.0 | 2,253.5 | 2,265.5 | +20.5 | +0.9 | 2,360 | |
2,242.5 | 2,245.0 | 2,242.5 | 2,245.0 | -4.5 | -0.2 | 110 | |
2,254.0 | 2,254.0 | 2,247.5 | 2,249.5 | -7.5 | -0.3 | 1,060 | |
2,250.0 | 2,262.0 | 2,250.0 | 2,257.0 | +28.5 | +1.3 | 2,390 | |
2,226.0 | 2,228.5 | 2,226.0 | 2,228.5 | +25.0 | +1.1 | 1,520 | |
2,198.5 | 2,203.5 | 2,198.5 | 2,203.5 | +25.5 | +1.2 | 880 |