39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,751.5 | 52週安値 | 2,172.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,751.5 | 年初来安値 | 2,350.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,633.5 | 2,636.5 | 2,630.0 | 2,630.0 | +34.0 | +1.3 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,745.0 | 2,751.5 | 2,720.0 | 2,725.5 | +16.0 | +0.6 | 360 | |
2,712.5 | 2,716.0 | 2,709.5 | 2,709.5 | -32.0 | -1.2 | 1,470 | |
2,750.0 | 2,750.0 | 2,739.5 | 2,741.5 | +9.5 | +0.3 | 460 | |
2,737.0 | 2,737.0 | 2,730.0 | 2,732.0 | +14.0 | +0.5 | 150 | |
2,734.0 | 2,734.0 | 2,718.0 | 2,718.0 | -16.0 | -0.6 | 1,500 | |
2,723.0 | 2,734.0 | 2,719.0 | 2,734.0 | +17.5 | +0.6 | 990 | |
2,716.0 | 2,716.5 | 2,707.5 | 2,716.5 | +20.5 | +0.8 | 1,140 | |
2,683.5 | 2,699.5 | 2,683.5 | 2,696.0 | +21.5 | +0.8 | 930 | |
2,680.0 | 2,683.5 | 2,674.5 | 2,674.5 | +11.0 | +0.4 | 970 | |
2,675.0 | 2,675.0 | 2,660.0 | 2,663.5 | +38.5 | +1.5 | 1,450 | |
2,607.5 | 2,626.5 | 2,607.5 | 2,625.0 | +4.0 | +0.2 | 840 | |
2,635.0 | 2,635.0 | 2,616.0 | 2,621.0 | -37.0 | -1.4 | 630 | |
2,654.0 | 2,661.5 | 2,654.0 | 2,658.0 | +6.5 | +0.2 | 7,370 | |
2,649.5 | 2,652.5 | 2,648.0 | 2,651.5 | +0.5 | 0.0 | 180 | |
2,657.0 | 2,659.0 | 2,651.0 | 2,651.0 | -31.5 | -1.2 | 260 | |
2,676.0 | 2,685.5 | 2,673.0 | 2,682.5 | +41.5 | +1.6 | 750 | |
2,638.5 | 2,643.5 | 2,638.5 | 2,641.0 | +11.0 | +0.4 | 120 | |
2,623.0 | 2,630.0 | 2,618.5 | 2,630.0 | +44.0 | +1.7 | 160 | |
2,610.0 | 2,610.0 | 2,562.0 | 2,586.0 | -42.5 | -1.6 | 6,700 | |
2,630.0 | 2,630.0 | 2,614.5 | 2,628.5 | -12.0 | -0.5 | 220 | |
2,624.5 | 2,640.5 | 2,614.5 | 2,640.5 | +20.0 | +0.8 | 6,660 | |
2,635.5 | 2,635.5 | 2,614.5 | 2,620.5 | -20.5 | -0.8 | 680 | |
2,638.0 | 2,646.5 | 2,626.0 | 2,641.0 | -21.5 | -0.8 | 420 | |
2,662.5 | 2,664.0 | 2,662.0 | 2,662.5 | -1.0 | -0.0 | 1,080 | |
2,661.0 | 2,664.0 | 2,653.0 | 2,663.5 | -13.0 | -0.5 | 600 | |
2,680.0 | 2,680.0 | 2,663.5 | 2,676.5 | -8.5 | -0.3 | 3,070 | |
2,684.0 | 2,685.0 | 2,680.0 | 2,685.0 | +15.0 | +0.6 | 740 | |
2,679.0 | 2,679.0 | 2,665.5 | 2,670.0 | +3.0 | +0.1 | 860 | |
2,679.0 | 2,698.0 | 2,655.5 | 2,667.0 | -36.0 | -1.3 | 650 | |
2,714.0 | 2,714.0 | 2,697.0 | 2,703.0 | +0.5 | 0.0 | 610 |