38,910.80 | +34.09 | 156.85 | +0.24 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
0.09% | 0.16% | -0.09% | 0.31% |
52週高値 | 2,751.5 | 52週安値 | 2,172.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,751.5 | 年初来安値 | 2,350.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,656.5 | 2,662.0 | 2,656.5 | 2,662.0 | +27.5 | +1.0 | 820 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,654.0 | 2,661.5 | 2,654.0 | 2,658.0 | +6.5 | +0.2 | 7,370 | |
2,649.5 | 2,652.5 | 2,648.0 | 2,651.5 | +0.5 | 0.0 | 180 | |
2,657.0 | 2,659.0 | 2,651.0 | 2,651.0 | -31.5 | -1.2 | 260 | |
2,676.0 | 2,685.5 | 2,673.0 | 2,682.5 | +41.5 | +1.6 | 750 | |
2,638.5 | 2,643.5 | 2,638.5 | 2,641.0 | +11.0 | +0.4 | 120 | |
2,623.0 | 2,630.0 | 2,618.5 | 2,630.0 | +44.0 | +1.7 | 160 | |
2,610.0 | 2,610.0 | 2,562.0 | 2,586.0 | -42.5 | -1.6 | 6,700 | |
2,630.0 | 2,630.0 | 2,614.5 | 2,628.5 | -12.0 | -0.5 | 220 | |
2,624.5 | 2,640.5 | 2,614.5 | 2,640.5 | +20.0 | +0.8 | 6,660 | |
2,635.5 | 2,635.5 | 2,614.5 | 2,620.5 | -20.5 | -0.8 | 680 | |
2,638.0 | 2,646.5 | 2,626.0 | 2,641.0 | -21.5 | -0.8 | 420 | |
2,662.5 | 2,664.0 | 2,662.0 | 2,662.5 | -1.0 | -0.0 | 1,080 | |
2,661.0 | 2,664.0 | 2,653.0 | 2,663.5 | -13.0 | -0.5 | 600 | |
2,680.0 | 2,680.0 | 2,663.5 | 2,676.5 | -8.5 | -0.3 | 3,070 | |
2,684.0 | 2,685.0 | 2,680.0 | 2,685.0 | +15.0 | +0.6 | 740 | |
2,679.0 | 2,679.0 | 2,665.5 | 2,670.0 | +3.0 | +0.1 | 860 | |
2,679.0 | 2,698.0 | 2,655.5 | 2,667.0 | -36.0 | -1.3 | 650 | |
2,714.0 | 2,714.0 | 2,697.0 | 2,703.0 | +0.5 | 0.0 | 610 | |
2,692.0 | 2,747.0 | 2,683.0 | 2,702.5 | -9.5 | -0.4 | 2,030 | |
2,730.0 | 2,730.0 | 2,711.0 | 2,712.0 | -14.5 | -0.5 | 1,030 | |
2,738.5 | 2,748.5 | 2,719.5 | 2,726.5 | +13.5 | +0.5 | 1,190 | |
2,733.0 | 2,733.0 | 2,700.5 | 2,713.0 | -4.0 | -0.1 | 600 | |
2,707.5 | 2,717.5 | 2,707.5 | 2,717.0 | +20.0 | +0.7 | 1,020 | |
2,700.0 | 2,700.0 | 2,694.5 | 2,697.0 | +6.5 | +0.2 | 1,110 | |
2,686.0 | 2,693.0 | 2,686.0 | 2,690.5 | +3.5 | +0.1 | 1,540 | |
2,684.0 | 2,688.0 | 2,684.0 | 2,687.0 | +2.5 | +0.1 | 600 | |
2,699.0 | 2,699.0 | 2,683.0 | 2,684.5 | -14.5 | -0.5 | 540 | |
2,697.5 | 2,699.0 | 2,685.5 | 2,699.0 | +51.5 | +1.9 | 1,240 | |
2,644.5 | 2,647.5 | 2,644.5 | 2,647.5 | +13.0 | +0.5 | 60 | |
2,634.5 | 2,634.5 | 2,634.5 | 2,634.5 | -25.5 | -1.0 | 20 |