39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,751.5 | 52週安値 | 2,172.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,751.5 | 年初来安値 | 2,350.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,633.5 | 2,636.5 | 2,630.0 | 2,630.0 | +34.0 | +1.3 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,315.0 | 2,315.0 | 2,308.5 | 2,308.5 | +7.0 | +0.3 | 70 | |
2,305.5 | 2,305.5 | 2,301.5 | 2,301.5 | -2.0 | -0.1 | 70 | |
2,301.5 | 2,307.0 | 2,295.0 | 2,303.5 | -21.5 | -0.9 | 1,020 | |
2,322.5 | 2,325.0 | 2,312.0 | 2,325.0 | -7.0 | -0.3 | 2,360 | |
2,330.5 | 2,336.0 | 2,330.5 | 2,332.0 | -39.0 | -1.6 | 460 | |
2,376.5 | 2,376.5 | 2,371.0 | 2,371.0 | +20.0 | +0.9 | 130 | |
2,363.0 | 2,366.5 | 2,349.0 | 2,351.0 | -23.0 | -1.0 | 550 | |
2,371.0 | 2,374.0 | 2,364.5 | 2,374.0 | +22.0 | +0.9 | 2,400 | |
2,360.5 | 2,404.5 | 2,351.5 | 2,352.0 | -20.5 | -0.9 | 1,930 | |
2,391.5 | 2,420.0 | 2,372.5 | 2,372.5 | -16.5 | -0.7 | 260 | |
2,364.0 | 2,448.5 | 2,364.0 | 2,389.0 | +25.0 | +1.1 | 620 | |
2,319.5 | 2,407.0 | 2,319.5 | 2,364.0 | -4.5 | -0.2 | 170 | |
2,355.5 | 2,373.5 | 2,352.0 | 2,368.5 | -16.0 | -0.7 | 562,630 | |
2,431.5 | 2,431.5 | 2,384.5 | 2,384.5 | -67.0 | -2.7 | 1,390 | |
2,457.0 | 2,457.0 | 2,451.0 | 2,451.5 | +14.0 | +0.6 | 130 | |
2,450.0 | 2,450.0 | 2,434.0 | 2,437.5 | +12.0 | +0.5 | 82,500 | |
2,411.0 | 2,450.0 | 2,411.0 | 2,425.5 | +40.5 | +1.7 | 290 | |
2,385.0 | 2,385.0 | 2,380.0 | 2,385.0 | -9.0 | -0.4 | 150 | |
2,405.0 | 2,445.0 | 2,393.5 | 2,394.0 | -5.5 | -0.2 | 650 | |
2,399.5 | 2,399.5 | 2,399.5 | 2,399.5 | 0.0 | 0.0 | 10 | |
2,409.0 | 2,409.5 | 2,399.5 | 2,399.5 | +11.5 | +0.5 | 130 | |
2,389.0 | 2,389.0 | 2,388.0 | 2,388.0 | +0.5 | 0.0 | 130 | |
2,405.0 | 2,405.0 | 2,387.5 | 2,387.5 | -7.0 | -0.3 | 740 | |
2,407.5 | 2,407.5 | 2,394.5 | 2,394.5 | +8.5 | +0.4 | 160 | |
2,409.0 | 2,409.0 | 2,385.0 | 2,386.0 | -16.0 | -0.7 | 1,540 | |
2,391.5 | 2,407.0 | 2,391.5 | 2,402.0 | +9.0 | +0.4 | 2,290 | |
2,412.5 | 2,412.5 | 2,393.0 | 2,393.0 | +30.5 | +1.3 | 120 | |
2,369.0 | 2,369.0 | 2,354.5 | 2,362.5 | +20.0 | +0.9 | 2,590 | |
2,341.5 | 2,343.0 | 2,339.5 | 2,342.5 | +28.0 | +1.2 | 1,630 | |
2,337.0 | 2,337.0 | 2,314.5 | 2,314.5 | - | - | 890 |