39,829.56 | +903.93 | 142.12 | -0.07 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -0.05% | 0.32% | 2.88% |
52週高値 | 2,751.5 | 52週安値 | 2,172.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,751.5 | 年初来安値 | 2,350.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,633.5 | 2,636.5 | 2,630.0 | 2,630.0 | +34.0 | +1.3 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,581.0 | 2,596.0 | 2,570.5 | 2,596.0 | +21.0 | +0.8 | 6,130 | |
2,578.0 | 2,579.0 | 2,575.0 | 2,575.0 | +3.0 | +0.1 | 190 | |
2,573.0 | 2,573.0 | 2,554.0 | 2,572.0 | -1.0 | -0.0 | 110 | |
2,572.5 | 2,575.0 | 2,567.0 | 2,573.0 | +19.0 | +0.7 | 660 | |
2,550.5 | 2,554.0 | 2,540.0 | 2,554.0 | +16.5 | +0.7 | 130 | |
2,540.0 | 2,542.0 | 2,537.5 | 2,537.5 | +7.0 | +0.3 | 180 | |
2,533.0 | 2,533.0 | 2,529.5 | 2,530.5 | +7.0 | +0.3 | 370 | |
2,525.5 | 2,529.5 | 2,523.0 | 2,523.5 | 0.0 | 0.0 | 4,590 | |
2,533.0 | 2,533.0 | 2,523.5 | 2,523.5 | +40.5 | +1.6 | 2,080 | |
2,483.0 | 2,489.0 | 2,481.0 | 2,483.0 | -17.5 | -0.7 | 140 | |
2,509.0 | 2,510.5 | 2,500.5 | 2,500.5 | +20.0 | +0.8 | 590 | |
2,494.5 | 2,494.5 | 2,480.5 | 2,480.5 | -38.5 | -1.5 | 200 | |
2,522.5 | 2,522.5 | 2,519.0 | 2,519.0 | -11.5 | -0.5 | 20 | |
2,540.0 | 2,540.0 | 2,530.5 | 2,530.5 | -6.5 | -0.3 | 4,430 | |
2,552.0 | 2,554.0 | 2,537.0 | 2,537.0 | -66.0 | -2.5 | 560 | |
2,600.0 | 2,604.0 | 2,600.0 | 2,603.0 | +5.0 | +0.2 | 170 | |
2,599.5 | 2,600.0 | 2,592.5 | 2,598.0 | +6.0 | +0.2 | 140 | |
2,587.0 | 2,594.0 | 2,587.0 | 2,592.0 | +21.5 | +0.8 | 8,210 | |
2,565.5 | 2,572.0 | 2,565.5 | 2,570.5 | -5.0 | -0.2 | 2,580 | |
2,570.0 | 2,575.5 | 2,567.0 | 2,575.5 | +5.5 | +0.2 | 1,150 | |
2,562.0 | 2,571.0 | 2,562.0 | 2,570.0 | +6.5 | +0.3 | 7,370 | |
2,566.0 | 2,567.5 | 2,563.5 | 2,563.5 | +4.0 | +0.2 | 9,950 | |
2,559.0 | 2,565.0 | 2,552.0 | 2,559.5 | -2.5 | -0.1 | 14,780 | |
2,559.5 | 2,562.0 | 2,557.0 | 2,562.0 | +13.0 | +0.5 | 130 | |
2,557.0 | 2,557.0 | 2,543.5 | 2,549.0 | -8.0 | -0.3 | 270 | |
2,562.5 | 2,562.5 | 2,556.0 | 2,557.0 | +18.5 | +0.7 | 250 | |
2,558.0 | 2,558.0 | 2,537.5 | 2,538.5 | +6.0 | +0.2 | 1,320 | |
2,518.5 | 2,532.5 | 2,518.5 | 2,532.5 | +42.5 | +1.7 | 520 | |
2,495.0 | 2,500.0 | 2,484.5 | 2,490.0 | +18.0 | +0.7 | 220 |