![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 736.7 | 52週安値 | 672.5 | ||
---|---|---|---|---|---|
年初来高値 | 721.9 | 年初来安値 | 672.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682.3 | 682.3 | 675.5 | 675.7 | -3.1 | -0.5 | 580 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714.1 | 714.1 | 704.5 | 704.7 | -1.3 | -0.2 | 3,430 | |
708.0 | 708.0 | 706.0 | 706.0 | -2.0 | -0.3 | 470 | |
715.9 | 715.9 | 707.9 | 708.0 | -4.0 | -0.6 | 1,240 | |
717.8 | 717.8 | 711.8 | 712.0 | +0.2 | 0.0 | 175,050 | |
719.0 | 719.0 | 711.8 | 711.8 | +2.4 | +0.3 | 670 | |
714.5 | 714.5 | 708.7 | 709.4 | +1.2 | +0.2 | 720 | |
708.3 | 708.3 | 706.9 | 708.2 | -6.1 | -0.9 | 420 | |
714.1 | 714.3 | 713.0 | 714.3 | +3.6 | +0.5 | 520 | |
711.0 | 711.0 | 710.5 | 710.7 | -3.2 | -0.4 | 250 | |
717.0 | 717.0 | 713.9 | 713.9 | -3.6 | -0.5 | 440 | |
717.5 | 717.5 | 717.5 | 717.5 | +2.4 | +0.3 | 130 | |
725.0 | 725.0 | 715.1 | 715.1 | -0.8 | -0.1 | 320 | |
722.8 | 722.8 | 715.0 | 715.9 | +6.3 | +0.9 | 350 | |
709.6 | 709.6 | 709.6 | 709.6 | +3.3 | +0.5 | 250 | |
714.0 | 714.0 | 706.3 | 706.3 | +0.9 | +0.1 | 90 | |
714.3 | 714.3 | 705.0 | 705.4 | -3.2 | -0.5 | 710 | |
707.5 | 708.6 | 707.5 | 708.6 | -1.4 | -0.2 | 170,210 | |
717.3 | 717.3 | 709.9 | 710.0 | +0.5 | +0.1 | 670 | |
709.6 | 709.6 | 709.4 | 709.5 | -1.4 | -0.2 | 500 | |
718.2 | 718.2 | 710.9 | 710.9 | +1.7 | +0.2 | 50 | |
714.0 | 714.0 | 709.0 | 709.2 | -6.4 | -0.9 | 2,140 | |
715.6 | 715.6 | 715.6 | 715.6 | 0.0 | 0.0 | 10 | |
715.0 | 715.6 | 714.4 | 715.6 | - | - | 1,080 | |
- | - | - | 717.7 | - | - | 0 | |
721.4 | 721.4 | 717.7 | 717.7 | -2.6 | -0.4 | 920 | |
719.3 | 720.3 | 719.3 | 720.3 | +3.3 | +0.5 | 120 | |
724.1 | 724.1 | 717.0 | 717.0 | +0.5 | +0.1 | 5,150 | |
716.0 | 716.5 | 715.0 | 716.5 | -0.6 | -0.1 | 900 | |
724.0 | 724.0 | 716.5 | 717.1 | -2.9 | -0.4 | 9,390 | |
719.9 | 720.4 | 719.9 | 720.0 | +7.0 | +1.0 | 470 |