38,925.63 | +1,055.37 | 144.70 | +0.03 | 41,914.75 | -293.47 | 3,000.95 | +104.64 |
2.79% | 0.02% | -0.70% | 3.61% |
52週高値 | 736.7 | 52週安値 | 672.5 | ||
---|---|---|---|---|---|
年初来高値 | 721.9 | 年初来安値 | 672.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698.9 | 698.9 | 693.3 | 694.5 | -1.8 | -0.3 | 161,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687.9 | 687.9 | 681.5 | 681.5 | -2.4 | -0.4 | 910 | |
691.7 | 691.7 | 683.9 | 683.9 | +2.2 | +0.3 | 240 | |
689.0 | 689.0 | 681.4 | 681.7 | -2.7 | -0.4 | 1,380 | |
692.0 | 692.0 | 684.0 | 684.4 | -2.3 | -0.3 | 6,230 | |
687.3 | 687.3 | 686.7 | 686.7 | +0.9 | +0.1 | 630 | |
687.5 | 687.5 | 685.5 | 685.8 | -3.6 | -0.5 | 360 | |
697.7 | 697.8 | 689.4 | 689.4 | -0.5 | -0.1 | 910 | |
698.0 | 698.0 | 689.9 | 689.9 | +1.3 | +0.2 | 80 | |
688.1 | 688.8 | 688.1 | 688.6 | -0.6 | -0.1 | 600 | |
692.5 | 692.5 | 689.2 | 689.2 | -2.2 | -0.3 | 1,080 | |
693.3 | 693.3 | 691.4 | 691.4 | -5.6 | -0.8 | 1,000 | |
705.0 | 705.0 | 697.0 | 697.0 | - | - | 70 | |
- | - | - | 694.6 | - | - | 0 | |
694.3 | 694.6 | 694.3 | 694.6 | -1.1 | -0.2 | 220 | |
695.6 | 695.7 | 695.5 | 695.7 | +0.8 | +0.1 | 310 | |
705.3 | 705.4 | 694.9 | 694.9 | -3.4 | -0.5 | 250 | |
698.1 | 698.4 | 697.2 | 698.3 | +4.3 | +0.6 | 200 | |
703.2 | 703.3 | 694.0 | 694.0 | -2.4 | -0.3 | 350 | |
697.0 | 697.5 | 696.4 | 696.4 | -1.3 | -0.2 | 770 | |
697.7 | 697.7 | 697.7 | 697.7 | -1.5 | -0.2 | 700 | |
709.0 | 709.0 | 699.2 | 699.2 | -4.8 | -0.7 | 840 | |
698.3 | 704.2 | 698.3 | 704.0 | +5.7 | +0.8 | 1,330 | |
699.7 | 699.7 | 698.3 | 698.3 | -1.2 | -0.2 | 610 | |
709.9 | 709.9 | 699.5 | 699.5 | -1.2 | -0.2 | 700 | |
700.7 | 700.7 | 700.7 | 700.7 | +0.2 | 0.0 | 100 | |
708.6 | 708.7 | 700.3 | 700.5 | -0.6 | -0.1 | 90 | |
702.5 | 702.5 | 701.1 | 701.1 | -2.0 | -0.3 | 40 | |
703.4 | 703.4 | 703.1 | 703.1 | +6.1 | +0.9 | 180 | |
694.3 | 697.2 | 694.3 | 697.0 | +2.7 | +0.4 | 870 | |
696.4 | 696.4 | 693.3 | 694.3 | -1.7 | -0.2 | 2,100 |