39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 736.7 | 52週安値 | 672.5 | ||
---|---|---|---|---|---|
年初来高値 | 721.9 | 年初来安値 | 672.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682.3 | 682.3 | 675.5 | 675.7 | -3.1 | -0.5 | 580 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710.8 | 711.0 | 702.9 | 702.9 | +0.9 | +0.1 | 58,800 | |
694.1 | 702.8 | 694.1 | 702.0 | -3.4 | -0.5 | 5,900 | |
705.4 | 705.4 | 705.4 | 705.4 | -2.0 | -0.3 | 20 | |
707.3 | 707.4 | 707.3 | 707.4 | +0.1 | 0.0 | 160 | |
706.2 | 707.4 | 706.2 | 707.3 | +1.5 | +0.2 | 80 | |
711.4 | 711.5 | 705.7 | 705.8 | +0.6 | +0.1 | 130 | |
706.5 | 706.5 | 705.2 | 705.2 | -2.8 | -0.4 | 160 | |
711.8 | 711.8 | 707.3 | 708.0 | -2.2 | -0.3 | 1,200 | |
707.9 | 710.2 | 707.9 | 710.2 | +5.1 | +0.7 | 1,820 | |
710.8 | 710.8 | 704.0 | 705.1 | +0.1 | 0.0 | 80 | |
703.2 | 705.8 | 703.2 | 705.0 | +3.6 | +0.5 | 1,370 | |
708.3 | 708.3 | 700.6 | 701.4 | +3.1 | +0.4 | 2,180 | |
705.2 | 705.2 | 697.1 | 698.3 | -0.6 | -0.1 | 220 | |
698.6 | 698.9 | 698.3 | 698.9 | +1.6 | +0.2 | 143,660 | |
705.8 | 705.8 | 697.1 | 697.3 | -4.1 | -0.6 | 270 | |
703.0 | 703.0 | 701.0 | 701.4 | -3.6 | -0.5 | 2,190 | |
706.8 | 706.8 | 704.2 | 705.0 | -3.2 | -0.5 | 800 | |
716.3 | 716.3 | 707.0 | 708.2 | -1.0 | -0.1 | 1,560 | |
709.2 | 709.2 | 708.7 | 709.2 | -0.7 | -0.1 | 670 | |
719.1 | 719.1 | 709.9 | 709.9 | +0.4 | +0.1 | 220 | |
709.9 | 709.9 | 709.4 | 709.5 | -4.0 | -0.6 | 420 | |
713.5 | 713.5 | 713.5 | 713.5 | +2.6 | +0.4 | 20 | |
715.0 | 715.0 | 710.9 | 710.9 | -3.3 | -0.5 | 340 | |
716.9 | 716.9 | 712.9 | 714.2 | +2.8 | +0.4 | 2,960 | |
713.0 | 713.0 | 711.4 | 711.4 | +4.5 | +0.6 | 20 | |
705.7 | 706.9 | 705.7 | 706.9 | -3.2 | -0.5 | 160 | |
709.8 | 710.1 | 709.4 | 710.1 | +0.2 | 0.0 | 120 | |
704.9 | 709.9 | 704.9 | 709.9 | +5.4 | +0.8 | 210 | |
704.1 | 704.8 | 704.0 | 704.5 | -3.5 | -0.5 | 4,000 | |
704.7 | 709.6 | 704.7 | 708.0 | +3.3 | +0.5 | 1,020 |