39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 736.7 | 52週安値 | 672.5 | ||
---|---|---|---|---|---|
年初来高値 | 721.9 | 年初来安値 | 672.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682.3 | 682.3 | 675.5 | 675.7 | -3.1 | -0.5 | 580 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698.9 | 698.9 | 698.0 | 698.0 | -2.4 | -0.3 | 820 | |
695.5 | 700.5 | 695.5 | 700.4 | +2.6 | +0.4 | 570 | |
691.2 | 698.3 | 691.2 | 697.8 | +1.8 | +0.3 | 120 | |
696.2 | 696.2 | 696.0 | 696.0 | -1.8 | -0.3 | 20 | |
696.3 | 697.9 | 696.0 | 697.8 | +4.1 | +0.6 | 7,490 | |
700.0 | 700.0 | 693.7 | 693.7 | -0.3 | -0.0 | 290 | |
702.0 | 702.0 | 694.0 | 694.0 | +1.2 | +0.2 | 60 | |
691.0 | 692.8 | 691.0 | 692.8 | +1.8 | +0.3 | 144,630 | |
691.6 | 691.6 | 691.0 | 691.0 | 0.0 | 0.0 | 550 | |
691.0 | 691.0 | 690.3 | 691.0 | -0.7 | -0.1 | 200 | |
700.5 | 700.5 | 691.7 | 691.7 | -4.5 | -0.6 | 2,480 | |
704.4 | 704.4 | 696.2 | 696.2 | +4.0 | +0.6 | 390 | |
692.1 | 693.0 | 691.1 | 692.2 | -3.1 | -0.4 | 1,340 | |
698.0 | 698.0 | 694.8 | 695.3 | +1.1 | +0.2 | 160 | |
701.9 | 701.9 | 694.1 | 694.2 | -0.1 | -0.0 | 1,350 | |
703.4 | 703.4 | 694.3 | 694.3 | -1.6 | -0.2 | 2,660 | |
705.0 | 705.0 | 695.1 | 695.9 | -2.2 | -0.3 | 200 | |
698.0 | 699.5 | 698.0 | 698.1 | +4.1 | +0.6 | 3,310 | |
690.6 | 694.5 | 690.6 | 694.0 | -1.8 | -0.3 | 770 | |
701.9 | 701.9 | 695.8 | 695.8 | -0.1 | -0.0 | 450 | |
704.4 | 704.4 | 695.9 | 695.9 | -3.1 | -0.4 | 1,330 | |
699.1 | 699.3 | 698.7 | 699.0 | -2.7 | -0.4 | 140 | |
707.9 | 707.9 | 701.0 | 701.7 | +1.3 | +0.2 | 230 | |
705.9 | 705.9 | 699.9 | 700.4 | -1.7 | -0.2 | 210,430 | |
706.5 | 706.5 | 702.0 | 702.1 | -4.4 | -0.6 | 101,480 | |
710.9 | 710.9 | 706.5 | 706.5 | -0.2 | -0.0 | 380 | |
709.4 | 709.4 | 705.3 | 706.7 | +2.5 | +0.4 | 1,190 | |
700.2 | 704.2 | 700.2 | 704.2 | -0.2 | -0.0 | 1,160 | |
703.1 | 704.7 | 703.1 | 704.4 | +2.8 | +0.4 | 1,430 | |
706.0 | 706.0 | 701.2 | 701.6 | -1.4 | -0.2 | 1,570 |