38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 736.7 | 52週安値 | 672.5 | ||
---|---|---|---|---|---|
年初来高値 | 721.9 | 年初来安値 | 672.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
679.8 | 679.8 | 674.1 | 675.2 | +0.4 | +0.1 | 73,820 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717.9 | 717.9 | 709.8 | 710.2 | -0.1 | -0.0 | 780 | |
719.0 | 719.0 | 710.3 | 710.3 | +1.1 | +0.2 | 170 | |
710.0 | 710.0 | 708.9 | 709.2 | -0.9 | -0.1 | 520 | |
710.8 | 710.8 | 710.0 | 710.1 | -1.4 | -0.2 | 60 | |
718.1 | 718.1 | 710.0 | 711.5 | -2.4 | -0.3 | 440 | |
716.0 | 716.0 | 712.7 | 713.9 | -1.5 | -0.2 | 510 | |
723.3 | 723.3 | 715.3 | 715.4 | -1.0 | -0.1 | 1,380 | |
716.7 | 716.7 | 716.3 | 716.4 | -3.2 | -0.4 | 100 | |
715.2 | 719.7 | 715.2 | 719.6 | -3.4 | -0.5 | 160 | |
733.5 | 733.5 | 719.4 | 723.0 | -1.2 | -0.2 | 310 | |
728.0 | 728.0 | 723.9 | 724.2 | -7.2 | -1.0 | 150 | |
738.7 | 738.7 | 728.5 | 731.4 | +1.2 | +0.2 | 810 | |
738.1 | 738.1 | 728.6 | 730.2 | +2.9 | +0.4 | 90 | |
726.1 | 727.4 | 726.0 | 727.3 | +1.3 | +0.2 | 150 | |
725.6 | 727.0 | 725.6 | 726.0 | +1.6 | +0.2 | 1,590 | |
733.6 | 733.6 | 724.4 | 724.4 | +1.9 | +0.3 | 240 | |
730.4 | 730.4 | 722.0 | 722.5 | -3.3 | -0.5 | 400 | |
724.5 | 725.8 | 721.8 | 725.8 | +1.4 | +0.2 | 130 | |
724.4 | 724.4 | 724.1 | 724.4 | -4.1 | -0.6 | 70 | |
732.0 | 732.0 | 727.2 | 728.5 | -5.0 | -0.7 | 580 | |
742.1 | 742.1 | 732.0 | 733.5 | +0.2 | 0.0 | 15,020 | |
740.1 | 740.1 | 732.4 | 733.3 | +4.9 | +0.7 | 70 | |
728.4 | 728.4 | 728.4 | 728.4 | +1.3 | +0.2 | 10 | |
721.5 | 727.1 | 721.5 | 727.1 | -9.4 | -1.3 | 210 | |
732.7 | 736.5 | 732.7 | 736.5 | +8.8 | +1.2 | 130 | |
732.9 | 732.9 | 725.7 | 727.7 | -2.4 | -0.3 | 190 | |
732.7 | 732.7 | 728.2 | 730.1 | +11.3 | +1.6 | 710 | |
715.7 | 718.8 | 715.7 | 718.8 | -8.4 | -1.2 | 420 | |
732.9 | 732.9 | 722.1 | 727.2 | +10.8 | +1.5 | 1,100 | |
724.7 | 724.7 | 709.7 | 716.4 | - | - | 270 |