38,570.76 | +88.65 | 157.86 | +0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.02% | 0.15% | -0.40% |
52週高値 | 739.0 | 52週安値 | 659.3 | ||
---|---|---|---|---|---|
年初来高値 | 703.3 | 年初来安値 | 663.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670.9 | 670.9 | 670.9 | 670.9 | - | - | 30 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
672.7 | 672.7 | 672.7 | 672.7 | 0.0 | 0.0 | 10 | |
670.5 | 672.7 | 670.5 | 672.7 | +4.4 | +0.7 | 9,450 | |
663.5 | 668.3 | 663.5 | 668.3 | +3.6 | +0.5 | 1,410 | |
666.4 | 666.4 | 664.7 | 664.7 | - | - | 220 | |
- | - | - | 666.8 | - | - | 0 | |
- | - | - | 666.8 | - | - | 0 | |
666.8 | 666.8 | 666.8 | 666.8 | - | - | 20 | |
- | - | - | 668.3 | - | - | 0 | |
- | - | - | 668.3 | - | - | 0 | |
671.2 | 671.2 | 668.3 | 668.3 | -5.4 | -0.8 | 20 | |
671.0 | 673.7 | 671.0 | 673.7 | +3.3 | +0.5 | 7,350 | |
670.4 | 670.4 | 670.4 | 670.4 | +1.4 | +0.2 | 190 | |
669.0 | 669.0 | 669.0 | 669.0 | - | - | 10 | |
- | - | - | 670.5 | - | - | 0 | |
- | - | - | 670.5 | - | - | 0 | |
670.5 | 670.5 | 670.5 | 670.5 | +0.8 | +0.1 | 90 | |
669.7 | 669.7 | 669.7 | 669.7 | - | - | 100 | |
- | - | - | 678.7 | - | - | 0 | |
678.7 | 678.7 | 678.7 | 678.7 | +1.5 | +0.2 | 10 | |
682.1 | 682.1 | 676.8 | 677.2 | -2.4 | -0.4 | 340 | |
684.2 | 684.2 | 679.6 | 679.6 | - | - | 1,400 | |
- | - | - | 684.2 | - | - | 0 | |
- | - | - | 684.2 | - | - | 0 | |
- | - | - | 684.2 | - | - | 0 | |
- | - | - | 684.2 | - | - | 0 | |
684.2 | 684.2 | 684.2 | 684.2 | - | - | 60 | |
- | - | - | 684.2 | - | - | 0 | |
- | - | - | 684.2 | - | - | 0 | |
- | - | - | 684.2 | - | - | 0 | |
684.2 | 684.2 | 684.2 | 684.2 | +4.8 | +0.7 | 1,430 |