![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 152.00 | +0.49 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.33% | -0.37% | -0.93% |
52週高値 | 3,145 | 52週安値 | 972 | ||
---|---|---|---|---|---|
昨年来高値 | 3,145 | 昨年来安値 | 972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,877 | 2,977 | 2,776 | 2,825 | -53 | -1.8 | 128,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,231 | 1,427 | 1,227 | 1,337 | +151 | +12.7 | 549,100 | |
1,147 | 1,219 | 1,135 | 1,186 | +45 | +3.9 | 120,500 | |
1,148 | 1,149 | 1,121 | 1,141 | -7 | -0.6 | 77,100 | |
1,175 | 1,175 | 1,116 | 1,148 | -27 | -2.3 | 103,900 | |
1,160 | 1,198 | 1,150 | 1,175 | +13 | +1.1 | 87,300 | |
1,132 | 1,214 | 1,114 | 1,162 | +38 | +3.4 | 285,600 | |
1,039 | 1,135 | 1,033 | 1,124 | +92 | +8.9 | 227,300 | |
1,031 | 1,040 | 1,000 | 1,032 | -21 | -2.0 | 135,700 | |
1,100 | 1,100 | 1,051 | 1,053 | -37 | -3.4 | 63,200 | |
1,050 | 1,105 | 1,036 | 1,090 | +42 | +4.0 | 123,400 | |
1,038 | 1,055 | 1,015 | 1,048 | +15 | +1.5 | 72,700 | |
1,030 | 1,064 | 1,001 | 1,033 | +19 | +1.9 | 122,100 | |
1,072 | 1,095 | 1,012 | 1,014 | -72 | -6.6 | 155,700 | |
1,043 | 1,100 | 1,017 | 1,086 | +50 | +4.8 | 154,200 | |
1,096 | 1,103 | 972 | 1,036 | -65 | -5.9 | 486,300 | |
1,133 | 1,160 | 1,091 | 1,101 | -54 | -4.7 | 212,600 | |
1,082 | 1,170 | 1,060 | 1,155 | +43 | +3.9 | 343,000 | |
1,071 | 1,156 | 1,068 | 1,112 | +11 | +1.0 | 328,300 | |
1,185 | 1,194 | 1,089 | 1,101 | -84 | -7.1 | 814,900 | |
1,349 | 1,370 | 1,160 | 1,185 | -115 | -8.8 | 2,262,300 | |
1,158 | 1,300 | 1,117 | 1,300 | +162 | +14.2 | 2,484,800 | |
1,128 | 1,229 | 1,100 | 1,138 | +70 | +6.6 | 2,837,100 | |
1,250 | 1,324 | 1,068 | 1,068 | - | - | 4,753,600 |