38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 548 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 431 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 539 | 528 | 539 | +7 | +1.3 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 444 | 438 | 442 | +2 | +0.5 | 2,700 | |
440 | 443 | 438 | 440 | +1 | +0.2 | 1,600 | |
437 | 442 | 436 | 439 | +4 | +0.9 | 3,600 | |
439 | 439 | 434 | 435 | -2 | -0.5 | 2,400 | |
435 | 440 | 431 | 437 | +6 | +1.4 | 3,900 | |
431 | 432 | 427 | 431 | 0 | 0.0 | 7,400 | |
436 | 437 | 423 | 431 | -2 | -0.5 | 12,200 | |
429 | 437 | 428 | 433 | +4 | +0.9 | 9,400 | |
424 | 429 | 422 | 429 | +6 | +1.4 | 5,200 | |
435 | 443 | 420 | 423 | -4 | -0.9 | 21,300 | |
463 | 494 | 427 | 427 | -20 | -4.5 | 64,000 | |
436 | 515 | 436 | 447 | +12 | +2.8 | 183,200 | |
436 | 436 | 430 | 435 | -1 | -0.2 | 900 | |
433 | 436 | 430 | 436 | +5 | +1.2 | 11,900 | |
431 | 431 | 430 | 431 | +1 | +0.2 | 500 | |
430 | 430 | 430 | 430 | +1 | +0.2 | 100 | |
432 | 432 | 429 | 429 | -3 | -0.7 | 500 | |
437 | 437 | 432 | 432 | -3 | -0.7 | 2,600 | |
431 | 435 | 431 | 435 | +4 | +0.9 | 500 | |
431 | 433 | 429 | 431 | +4 | +0.9 | 800 | |
422 | 429 | 421 | 427 | -2 | -0.5 | 2,400 | |
436 | 437 | 429 | 429 | -7 | -1.6 | 1,200 | |
439 | 439 | 435 | 436 | +4 | +0.9 | 700 | |
443 | 443 | 432 | 432 | -10 | -2.3 | 3,300 | |
440 | 442 | 438 | 442 | +2 | +0.5 | 800 | |
435 | 440 | 434 | 440 | +1 | +0.2 | 2,100 | |
435 | 439 | 435 | 439 | +2 | +0.5 | 800 | |
438 | 438 | 437 | 437 | 0 | 0.0 | 400 | |
442 | 442 | 435 | 437 | -5 | -1.1 | 1,200 | |
444 | 444 | 438 | 442 | -2 | -0.5 | 6,100 |