38,780.14 | +496.29 | 154.39 | -0.38 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
1.30% | -0.25% | 0.97% | -0.11% |
52週高値 | 1,400 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
年初来高値 | 1,256 | 年初来安値 | 1,164 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,234 | 1,213 | 1,213 | -17 | -1.4 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,179 | 1,155 | 1,179 | +9 | +0.8 | 1,400 | |
1,155 | 1,170 | 1,155 | 1,170 | +10 | +0.9 | 1,400 | |
1,170 | 1,170 | 1,160 | 1,160 | -6 | -0.5 | 1,100 | |
1,184 | 1,184 | 1,166 | 1,166 | -12 | -1.0 | 1,100 | |
1,190 | 1,190 | 1,178 | 1,178 | +3 | +0.3 | 5,000 | |
1,163 | 1,175 | 1,160 | 1,175 | +14 | +1.2 | 2,400 | |
1,161 | 1,164 | 1,158 | 1,161 | +1 | +0.1 | 1,400 | |
1,151 | 1,160 | 1,150 | 1,160 | +10 | +0.9 | 1,100 | |
1,156 | 1,158 | 1,150 | 1,150 | -4 | -0.3 | 2,100 | |
1,164 | 1,167 | 1,150 | 1,154 | -3 | -0.3 | 1,600 | |
1,150 | 1,165 | 1,150 | 1,157 | +4 | +0.3 | 1,700 | |
1,136 | 1,157 | 1,133 | 1,153 | +17 | +1.5 | 1,000 | |
1,150 | 1,150 | 1,136 | 1,136 | -16 | -1.4 | 3,000 | |
1,153 | 1,167 | 1,150 | 1,152 | -1 | -0.1 | 1,400 | |
1,163 | 1,165 | 1,153 | 1,153 | -15 | -1.3 | 3,000 | |
1,179 | 1,179 | 1,160 | 1,168 | -11 | -0.9 | 3,600 | |
1,183 | 1,183 | 1,178 | 1,179 | -4 | -0.3 | 900 | |
1,176 | 1,183 | 1,176 | 1,183 | +7 | +0.6 | 600 | |
1,177 | 1,179 | 1,176 | 1,176 | +1 | +0.1 | 1,000 | |
1,196 | 1,196 | 1,170 | 1,175 | -18 | -1.5 | 1,900 | |
1,178 | 1,193 | 1,170 | 1,193 | +10 | +0.8 | 3,300 | |
1,205 | 1,205 | 1,176 | 1,183 | -32 | -2.6 | 6,800 | |
1,219 | 1,225 | 1,173 | 1,215 | -67 | -5.2 | 17,400 | |
1,319 | 1,319 | 1,282 | 1,282 | -14 | -1.1 | 5,700 | |
1,294 | 1,304 | 1,288 | 1,296 | +5 | +0.4 | 3,300 | |
1,286 | 1,291 | 1,286 | 1,291 | +11 | +0.9 | 1,200 | |
1,250 | 1,280 | 1,250 | 1,280 | +34 | +2.7 | 2,300 | |
1,249 | 1,264 | 1,246 | 1,246 | -22 | -1.7 | 4,100 | |
1,257 | 1,268 | 1,253 | 1,268 | +11 | +0.9 | 2,000 | |
1,276 | 1,276 | 1,257 | 1,257 | -19 | -1.5 | 2,400 |