39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 477 | 52週安値 | 311 | ||
---|---|---|---|---|---|
年初来高値 | 477 | 年初来安値 | 318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 439 | 436 | 438 | +1 | +0.2 | 19,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 333 | 328 | 330 | -2 | -0.6 | 11,900 | |
328 | 332 | 328 | 332 | +4 | +1.2 | 10,600 | |
326 | 328 | 325 | 328 | +2 | +0.6 | 5,200 | |
321 | 326 | 318 | 326 | +3 | +0.9 | 12,400 | |
327 | 327 | 321 | 323 | -4 | -1.2 | 11,700 | |
314 | 328 | 314 | 327 | +15 | +4.8 | 19,200 | |
313 | 315 | 311 | 312 | -3 | -1.0 | 46,000 | |
315 | 319 | 313 | 315 | 0 | 0.0 | 40,800 | |
324 | 324 | 315 | 315 | -9 | -2.8 | 39,500 | |
325 | 327 | 322 | 324 | -3 | -0.9 | 23,500 | |
321 | 327 | 321 | 327 | -2 | -0.6 | 28,200 | |
314 | 329 | 314 | 329 | +16 | +5.1 | 41,800 | |
314 | 315 | 312 | 313 | -3 | -0.9 | 35,300 | |
327 | 327 | 315 | 316 | -11 | -3.4 | 67,400 | |
330 | 331 | 327 | 327 | -5 | -1.5 | 31,000 | |
333 | 334 | 331 | 332 | -1 | -0.3 | 15,700 | |
332 | 333 | 332 | 333 | 0 | 0.0 | 17,800 | |
338 | 338 | 333 | 333 | -4 | -1.2 | 28,500 | |
336 | 337 | 335 | 337 | +1 | +0.3 | 23,200 | |
337 | 339 | 336 | 336 | -1 | -0.3 | 19,000 | |
339 | 340 | 337 | 337 | -3 | -0.9 | 12,200 | |
338 | 341 | 337 | 340 | +2 | +0.6 | 20,200 | |
339 | 340 | 338 | 338 | -2 | -0.6 | 16,900 | |
342 | 342 | 339 | 340 | -1 | -0.3 | 20,000 | |
340 | 342 | 340 | 341 | +1 | +0.3 | 24,200 | |
341 | 343 | 340 | 340 | -3 | -0.9 | 24,500 | |
343 | 344 | 341 | 343 | 0 | 0.0 | 21,500 | |
343 | 343 | 341 | 343 | +1 | +0.3 | 69,400 | |
342 | 343 | 341 | 342 | 0 | 0.0 | 27,300 | |
340 | 344 | 339 | 342 | -2 | -0.6 | 25,400 |