38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 477 | 52週安値 | 311 | ||
---|---|---|---|---|---|
年初来高値 | 477 | 年初来安値 | 318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 438 | 430 | 433 | -5 | -1.1 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 384 | 370 | 371 | -13 | -3.4 | 17,600 | |
377 | 384 | 375 | 384 | +9 | +2.4 | 12,200 | |
380 | 380 | 375 | 375 | -5 | -1.3 | 7,800 | |
390 | 390 | 380 | 380 | -8 | -2.1 | 11,800 | |
377 | 388 | 375 | 388 | +13 | +3.5 | 23,700 | |
351 | 379 | 350 | 375 | +28 | +8.1 | 36,900 | |
351 | 353 | 344 | 347 | -8 | -2.3 | 29,500 | |
363 | 364 | 351 | 355 | -9 | -2.5 | 24,800 | |
375 | 376 | 361 | 364 | -11 | -2.9 | 20,600 | |
375 | 378 | 374 | 375 | +1 | +0.3 | 7,200 | |
381 | 381 | 373 | 374 | -8 | -2.1 | 12,000 | |
385 | 391 | 380 | 382 | -10 | -2.6 | 12,500 | |
373 | 393 | 373 | 392 | +19 | +5.1 | 34,600 | |
380 | 385 | 372 | 373 | -13 | -3.4 | 17,500 | |
383 | 392 | 379 | 386 | 0 | 0.0 | 23,500 | |
385 | 390 | 382 | 386 | 0 | 0.0 | 18,300 | |
381 | 392 | 378 | 386 | +8 | +2.1 | 43,600 | |
375 | 392 | 372 | 378 | +3 | +0.8 | 121,000 | |
368 | 383 | 368 | 375 | +7 | +1.9 | 27,700 | |
368 | 380 | 362 | 368 | +1 | +0.3 | 90,200 | |
341 | 369 | 340 | 367 | +29 | +8.6 | 104,800 | |
333 | 339 | 333 | 338 | +5 | +1.5 | 19,200 | |
333 | 334 | 332 | 333 | +1 | +0.3 | 9,300 | |
334 | 336 | 329 | 332 | 0 | 0.0 | 33,800 | |
331 | 337 | 331 | 332 | +1 | +0.3 | 10,800 | |
331 | 335 | 331 | 331 | +1 | +0.3 | 7,200 | |
333 | 335 | 330 | 330 | -3 | -0.9 | 14,800 | |
340 | 340 | 333 | 333 | -7 | -2.1 | 37,300 | |
334 | 343 | 329 | 340 | +12 | +3.7 | 71,600 | |
332 | 332 | 328 | 328 | -2 | -0.6 | 9,400 |