52週高値 | 329 | 52週安値 | 129 | ||
---|---|---|---|---|---|
年初来高値 | 329 | 年初来安値 | 129 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
174 | 174 | 170 | 173 | 0 | 0.0 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 249 | 217 | 218 | -5 | -2.2 | 948,300 | |
204 | 233 | 200 | 223 | +19 | +9.3 | 932,300 | |
214 | 228 | 199 | 204 | -2 | -1.0 | 708,100 | |
186 | 211 | 185 | 206 | +10 | +5.1 | 835,000 | |
175 | 217 | 174 | 196 | +24 | +14.0 | 2,338,800 | |
168 | 185 | 167 | 172 | +4 | +2.4 | 332,600 | |
166 | 171 | 165 | 168 | +3 | +1.8 | 131,100 | |
167 | 167 | 161 | 165 | +1 | +0.6 | 45,700 | |
163 | 167 | 163 | 164 | -3 | -1.8 | 19,100 | |
166 | 167 | 164 | 167 | +2 | +1.2 | 21,300 | |
164 | 166 | 161 | 165 | +1 | +0.6 | 20,000 | |
166 | 166 | 161 | 164 | +3 | +1.9 | 26,000 | |
165 | 167 | 160 | 161 | -5 | -3.0 | 35,500 | |
165 | 167 | 165 | 166 | +1 | +0.6 | 22,300 | |
165 | 168 | 163 | 165 | +1 | +0.6 | 19,100 | |
165 | 187 | 163 | 164 | -1 | -0.6 | 257,800 | |
167 | 169 | 165 | 165 | -3 | -1.8 | 19,100 | |
164 | 169 | 164 | 168 | +3 | +1.8 | 23,800 | |
163 | 165 | 161 | 165 | +4 | +2.5 | 41,800 | |
163 | 166 | 161 | 161 | -2 | -1.2 | 23,300 | |
162 | 165 | 161 | 163 | 0 | 0.0 | 18,200 | |
164 | 168 | 163 | 163 | 0 | 0.0 | 32,000 | |
158 | 163 | 156 | 163 | +3 | +1.9 | 24,700 | |
163 | 165 | 158 | 160 | -4 | -2.4 | 66,100 | |
162 | 169 | 162 | 164 | -2 | -1.2 | 67,800 | |
167 | 169 | 165 | 166 | -2 | -1.2 | 50,900 | |
173 | 177 | 168 | 168 | -7 | -4.0 | 34,500 | |
171 | 175 | 169 | 175 | 0 | 0.0 | 46,900 | |
180 | 182 | 175 | 175 | -9 | -4.9 | 72,100 | |
165 | 199 | 165 | 184 | +17 | +10.2 | 761,300 |