52週高値 | 329 | 52週安値 | 156 | ||
---|---|---|---|---|---|
年初来高値 | 329 | 年初来安値 | 179 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286 | 287 | 265 | 276 | -9 | -3.2 | 150,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 218 | 207 | 208 | -8 | -3.7 | 173,600 | |
227 | 228 | 206 | 216 | -6 | -2.7 | 266,000 | |
229 | 238 | 222 | 222 | -7 | -3.1 | 137,400 | |
224 | 232 | 222 | 229 | 0 | 0.0 | 115,800 | |
216 | 229 | 213 | 229 | +13 | +6.0 | 161,300 | |
219 | 224 | 216 | 216 | -4 | -1.8 | 95,000 | |
225 | 225 | 211 | 220 | +2 | +0.9 | 91,000 | |
224 | 229 | 211 | 218 | -4 | -1.8 | 171,100 | |
216 | 224 | 198 | 222 | +4 | +1.8 | 292,800 | |
235 | 249 | 217 | 218 | -5 | -2.2 | 948,300 | |
204 | 233 | 200 | 223 | +19 | +9.3 | 932,300 | |
214 | 228 | 199 | 204 | -2 | -1.0 | 708,100 | |
186 | 211 | 185 | 206 | +10 | +5.1 | 835,000 | |
175 | 217 | 174 | 196 | +24 | +14.0 | 2,338,800 | |
168 | 185 | 167 | 172 | +4 | +2.4 | 332,600 | |
166 | 171 | 165 | 168 | +3 | +1.8 | 131,100 | |
167 | 167 | 161 | 165 | +1 | +0.6 | 45,700 | |
163 | 167 | 163 | 164 | -3 | -1.8 | 19,100 | |
166 | 167 | 164 | 167 | +2 | +1.2 | 21,300 | |
164 | 166 | 161 | 165 | +1 | +0.6 | 20,000 | |
166 | 166 | 161 | 164 | +3 | +1.9 | 26,000 | |
165 | 167 | 160 | 161 | -5 | -3.0 | 35,500 | |
165 | 167 | 165 | 166 | +1 | +0.6 | 22,300 | |
165 | 168 | 163 | 165 | +1 | +0.6 | 19,100 | |
165 | 187 | 163 | 164 | -1 | -0.6 | 257,800 | |
167 | 169 | 165 | 165 | -3 | -1.8 | 19,100 | |
164 | 169 | 164 | 168 | +3 | +1.8 | 23,800 | |
163 | 165 | 161 | 165 | +4 | +2.5 | 41,800 | |
163 | 166 | 161 | 161 | -2 | -1.2 | 23,300 | |
162 | 165 | 161 | 163 | 0 | 0.0 | 18,200 |