39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,130 | 52週安値 | 1,521 | ||
---|---|---|---|---|---|
年初来高値 | 2,130 | 年初来安値 | 1,521 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,783 | 1,748 | 1,760 | -40 | -2.2 | 55,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,772 | 1,729 | 1,772 | +19 | +1.1 | 91,000 | |
1,743 | 1,755 | 1,743 | 1,753 | +10 | +0.6 | 71,400 | |
1,726 | 1,743 | 1,722 | 1,743 | +17 | +1.0 | 66,000 | |
1,713 | 1,727 | 1,712 | 1,726 | +21 | +1.2 | 76,300 | |
1,701 | 1,710 | 1,695 | 1,705 | +7 | +0.4 | 76,100 | |
1,718 | 1,722 | 1,696 | 1,698 | -20 | -1.2 | 67,200 | |
1,708 | 1,718 | 1,700 | 1,718 | +13 | +0.8 | 78,600 | |
1,692 | 1,709 | 1,688 | 1,705 | -5 | -0.3 | 77,900 | |
1,716 | 1,732 | 1,706 | 1,710 | +3 | +0.2 | 111,400 | |
1,702 | 1,714 | 1,692 | 1,707 | +7 | +0.4 | 77,700 | |
1,710 | 1,711 | 1,688 | 1,700 | -19 | -1.1 | 65,700 | |
1,703 | 1,722 | 1,701 | 1,719 | +14 | +0.8 | 129,600 | |
1,727 | 1,728 | 1,702 | 1,705 | -24 | -1.4 | 79,800 | |
1,710 | 1,739 | 1,710 | 1,729 | +13 | +0.8 | 133,700 | |
1,710 | 1,724 | 1,703 | 1,716 | +18 | +1.1 | 154,900 | |
1,699 | 1,704 | 1,692 | 1,698 | +26 | +1.6 | 75,600 | |
1,700 | 1,703 | 1,668 | 1,672 | -40 | -2.3 | 191,100 | |
1,723 | 1,728 | 1,708 | 1,712 | -24 | -1.4 | 65,400 | |
1,713 | 1,740 | 1,712 | 1,736 | +23 | +1.3 | 78,500 | |
1,738 | 1,741 | 1,713 | 1,713 | -25 | -1.4 | 75,900 | |
1,745 | 1,752 | 1,736 | 1,738 | -12 | -0.7 | 96,400 | |
1,758 | 1,765 | 1,742 | 1,750 | -17 | -1.0 | 125,600 | |
1,768 | 1,772 | 1,744 | 1,767 | -2 | -0.1 | 90,200 | |
1,746 | 1,775 | 1,742 | 1,769 | +29 | +1.7 | 162,500 | |
1,700 | 1,742 | 1,700 | 1,740 | +39 | +2.3 | 142,100 | |
1,707 | 1,711 | 1,694 | 1,701 | -4 | -0.2 | 87,400 | |
1,700 | 1,714 | 1,699 | 1,705 | +14 | +0.8 | 94,600 | |
1,687 | 1,699 | 1,685 | 1,691 | +1 | +0.1 | 74,400 | |
1,671 | 1,693 | 1,667 | 1,690 | +21 | +1.3 | 90,700 | |
1,693 | 1,698 | 1,667 | 1,669 | -18 | -1.1 | 108,200 |