![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,045 | 52週安値 | 1,654 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,035 | 1,970 | 1,970 | -50 | -2.5 | 100,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,938 | 1,938 | 1,910 | 1,918 | -18 | -0.9 | 114,100 | |
1,958 | 1,965 | 1,928 | 1,936 | -4 | -0.2 | 155,000 | |
1,930 | 1,947 | 1,903 | 1,940 | +13 | +0.7 | 189,900 | |
1,924 | 1,939 | 1,923 | 1,927 | -1 | -0.1 | 109,100 | |
1,937 | 1,946 | 1,918 | 1,928 | -7 | -0.4 | 165,900 | |
1,922 | 1,935 | 1,913 | 1,935 | +13 | +0.7 | 102,900 | |
1,923 | 1,938 | 1,913 | 1,922 | +9 | +0.5 | 86,500 | |
1,898 | 1,924 | 1,892 | 1,913 | +23 | +1.2 | 86,600 | |
1,920 | 1,920 | 1,889 | 1,890 | -27 | -1.4 | 109,400 | |
1,914 | 1,921 | 1,901 | 1,917 | +13 | +0.7 | 65,900 | |
1,905 | 1,918 | 1,894 | 1,904 | +4 | +0.2 | 107,500 | |
1,900 | 1,916 | 1,895 | 1,900 | -16 | -0.8 | 138,100 | |
1,935 | 1,952 | 1,913 | 1,916 | -29 | -1.5 | 169,000 | |
1,936 | 1,955 | 1,932 | 1,945 | +13 | +0.7 | 149,300 | |
1,936 | 1,936 | 1,905 | 1,932 | -4 | -0.2 | 147,000 | |
1,910 | 1,938 | 1,902 | 1,936 | +42 | +2.2 | 145,300 | |
1,866 | 1,896 | 1,857 | 1,894 | +27 | +1.4 | 188,500 | |
1,881 | 1,881 | 1,863 | 1,867 | -6 | -0.3 | 117,400 | |
1,846 | 1,885 | 1,840 | 1,873 | +34 | +1.8 | 166,600 | |
1,844 | 1,860 | 1,839 | 1,839 | -1 | -0.1 | 141,100 | |
1,833 | 1,840 | 1,824 | 1,840 | +16 | +0.9 | 139,200 | |
1,808 | 1,830 | 1,801 | 1,824 | +4 | +0.2 | 80,000 | |
1,839 | 1,843 | 1,813 | 1,820 | -4 | -0.2 | 161,300 | |
1,785 | 1,824 | 1,776 | 1,824 | +43 | +2.4 | 226,900 | |
1,736 | 1,781 | 1,734 | 1,781 | +66 | +3.8 | 254,700 | |
1,724 | 1,729 | 1,711 | 1,715 | -9 | -0.5 | 94,900 | |
1,737 | 1,739 | 1,715 | 1,724 | -30 | -1.7 | 143,700 | |
1,743 | 1,754 | 1,725 | 1,754 | +4 | +0.2 | 87,600 | |
1,755 | 1,773 | 1,747 | 1,750 | -26 | -1.5 | 81,600 | |
1,751 | 1,781 | 1,748 | 1,776 | +32 | +1.8 | 120,900 |