![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.72 | +0.80 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.51% | 0.77% | -0.24% |
52週高値 | 2,045 | 52週安値 | 1,654 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,035 | 1,970 | 1,970 | -50 | -2.5 | 100,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,687 | 1,702 | 1,681 | 1,695 | +15 | +0.9 | 78,700 | |
1,700 | 1,707 | 1,654 | 1,680 | -20 | -1.2 | 256,800 | |
1,723 | 1,724 | 1,695 | 1,700 | -15 | -0.9 | 113,500 | |
1,732 | 1,735 | 1,715 | 1,715 | +16 | +0.9 | 119,600 | |
1,720 | 1,727 | 1,698 | 1,699 | -11 | -0.6 | 113,400 | |
1,730 | 1,744 | 1,705 | 1,710 | +5 | +0.3 | 117,400 | |
1,732 | 1,740 | 1,689 | 1,705 | +6 | +0.4 | 205,200 | |
1,705 | 1,734 | 1,683 | 1,699 | -46 | -2.6 | 324,600 | |
1,722 | 1,764 | 1,720 | 1,745 | +31 | +1.8 | 177,000 | |
1,720 | 1,734 | 1,708 | 1,714 | -15 | -0.9 | 107,700 | |
1,757 | 1,760 | 1,728 | 1,729 | -5 | -0.3 | 88,400 | |
1,744 | 1,744 | 1,696 | 1,734 | -3 | -0.2 | 141,000 | |
1,755 | 1,763 | 1,734 | 1,737 | -18 | -1.0 | 89,700 | |
1,760 | 1,764 | 1,745 | 1,755 | -11 | -0.6 | 67,900 | |
1,765 | 1,781 | 1,759 | 1,766 | -15 | -0.8 | 64,400 | |
1,789 | 1,790 | 1,770 | 1,781 | +7 | +0.4 | 102,500 | |
1,791 | 1,800 | 1,757 | 1,774 | -1 | -0.1 | 87,900 | |
1,800 | 1,809 | 1,768 | 1,775 | -40 | -2.2 | 114,900 | |
1,851 | 1,858 | 1,811 | 1,815 | -29 | -1.6 | 109,400 | |
1,826 | 1,847 | 1,813 | 1,844 | +18 | +1.0 | 78,900 | |
1,822 | 1,835 | 1,813 | 1,826 | +2 | +0.1 | 99,400 | |
1,800 | 1,827 | 1,797 | 1,824 | +56 | +3.2 | 114,800 | |
1,769 | 1,786 | 1,762 | 1,768 | -2 | -0.1 | 94,200 | |
1,751 | 1,779 | 1,749 | 1,770 | +40 | +2.3 | 138,200 | |
1,752 | 1,758 | 1,715 | 1,730 | -47 | -2.6 | 281,200 | |
1,831 | 1,831 | 1,777 | 1,777 | -48 | -2.6 | 132,000 | |
1,860 | 1,887 | 1,825 | 1,825 | -25 | -1.4 | 140,300 | |
1,870 | 1,881 | 1,847 | 1,850 | -17 | -0.9 | 130,600 | |
1,871 | 1,895 | 1,854 | 1,867 | -50 | -2.6 | 158,900 | |
1,905 | 1,918 | 1,884 | 1,917 | -1 | -0.1 | 141,600 |