38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,045 | 52週安値 | 1,654 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,035 | 1,970 | 1,970 | -50 | -2.5 | 100,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,808 | 1,808 | 1,773 | 1,803 | -4 | -0.2 | 105,700 | |
1,790 | 1,810 | 1,786 | 1,807 | +23 | +1.3 | 138,000 | |
1,792 | 1,798 | 1,780 | 1,784 | 0 | 0.0 | 78,500 | |
1,774 | 1,789 | 1,774 | 1,784 | +21 | +1.2 | 117,100 | |
1,776 | 1,780 | 1,754 | 1,763 | +2 | +0.1 | 130,600 | |
1,790 | 1,792 | 1,758 | 1,761 | -36 | -2.0 | 164,200 | |
1,802 | 1,805 | 1,770 | 1,797 | -61 | -3.3 | 348,700 | |
1,868 | 1,874 | 1,858 | 1,858 | -18 | -1.0 | 82,600 | |
1,862 | 1,878 | 1,861 | 1,876 | +21 | +1.1 | 78,100 | |
1,874 | 1,881 | 1,855 | 1,855 | -24 | -1.3 | 51,100 | |
1,871 | 1,887 | 1,870 | 1,879 | +6 | +0.3 | 70,800 | |
1,861 | 1,877 | 1,855 | 1,873 | +8 | +0.4 | 69,700 | |
1,877 | 1,883 | 1,862 | 1,865 | -18 | -1.0 | 97,900 | |
1,878 | 1,895 | 1,876 | 1,883 | +19 | +1.0 | 88,300 | |
1,870 | 1,870 | 1,860 | 1,864 | +7 | +0.4 | 68,000 | |
1,840 | 1,860 | 1,834 | 1,857 | +25 | +1.4 | 97,100 | |
1,854 | 1,870 | 1,832 | 1,832 | -23 | -1.2 | 84,000 | |
1,850 | 1,859 | 1,839 | 1,855 | +10 | +0.5 | 90,100 | |
1,814 | 1,855 | 1,814 | 1,845 | +31 | +1.7 | 86,400 | |
1,826 | 1,827 | 1,800 | 1,814 | -3 | -0.2 | 90,200 | |
1,827 | 1,837 | 1,809 | 1,817 | +7 | +0.4 | 85,500 | |
1,803 | 1,821 | 1,801 | 1,810 | +3 | +0.2 | 86,500 | |
1,791 | 1,816 | 1,784 | 1,807 | +29 | +1.6 | 152,500 | |
1,779 | 1,786 | 1,770 | 1,778 | +6 | +0.3 | 99,700 | |
1,745 | 1,772 | 1,729 | 1,772 | +19 | +1.1 | 91,000 | |
1,743 | 1,755 | 1,743 | 1,753 | +10 | +0.6 | 71,400 | |
1,726 | 1,743 | 1,722 | 1,743 | +17 | +1.0 | 66,000 | |
1,713 | 1,727 | 1,712 | 1,726 | +21 | +1.2 | 76,300 | |
1,701 | 1,710 | 1,695 | 1,705 | +7 | +0.4 | 76,100 | |
1,718 | 1,722 | 1,696 | 1,698 | -20 | -1.2 | 67,200 |