38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 95 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 95 | 年初来安値 | 73 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 77 | 76 | 77 | +1 | +1.3 | 244,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 71 | 70 | 70 | -1 | -1.4 | 199,800 | |
70 | 71 | 70 | 71 | 0 | 0.0 | 188,200 | |
71 | 71 | 70 | 71 | 0 | 0.0 | 260,700 | |
71 | 72 | 70 | 71 | -1 | -1.4 | 743,800 | |
71 | 72 | 71 | 72 | +1 | +1.4 | 137,200 | |
72 | 72 | 71 | 71 | -1 | -1.4 | 185,500 | |
71 | 72 | 71 | 72 | +1 | +1.4 | 293,700 | |
72 | 72 | 71 | 71 | -1 | -1.4 | 284,700 | |
71 | 72 | 71 | 72 | +1 | +1.4 | 238,800 | |
71 | 72 | 71 | 71 | 0 | 0.0 | 204,900 | |
71 | 72 | 71 | 71 | 0 | 0.0 | 225,800 | |
71 | 72 | 71 | 71 | -1 | -1.4 | 184,800 | |
71 | 72 | 71 | 72 | 0 | 0.0 | 286,300 | |
71 | 72 | 71 | 72 | 0 | 0.0 | 547,400 | |
71 | 72 | 71 | 72 | +1 | +1.4 | 275,400 | |
71 | 72 | 71 | 71 | 0 | 0.0 | 158,800 | |
71 | 72 | 71 | 71 | 0 | 0.0 | 149,700 | |
71 | 72 | 71 | 71 | 0 | 0.0 | 237,200 | |
71 | 72 | 71 | 71 | 0 | 0.0 | 257,900 | |
71 | 72 | 71 | 71 | 0 | 0.0 | 265,500 | |
71 | 72 | 71 | 71 | 0 | 0.0 | 218,200 | |
71 | 72 | 71 | 71 | 0 | 0.0 | 182,600 | |
71 | 72 | 71 | 71 | 0 | 0.0 | 160,400 | |
71 | 72 | 71 | 71 | 0 | 0.0 | 283,500 | |
72 | 72 | 71 | 71 | -1 | -1.4 | 137,900 | |
71 | 72 | 71 | 72 | 0 | 0.0 | 121,400 | |
71 | 72 | 71 | 72 | +1 | +1.4 | 143,100 | |
71 | 72 | 71 | 71 | 0 | 0.0 | 73,500 | |
71 | 72 | 71 | 71 | -1 | -1.4 | 86,400 | |
72 | 72 | 71 | 72 | 0 | 0.0 | 225,200 |