38,707.42 | -395.80 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.01% | 0.19% | -1.53% | -1.33% |
52週高値 | 95 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 95 | 年初来安値 | 73 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 77 | 76 | 76 | 0 | 0.0 | 232,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
72 | 72 | 71 | 71 | 0 | 0.0 | 186,500 | |
71 | 72 | 71 | 71 | -1 | -1.4 | 282,800 | |
71 | 72 | 71 | 72 | 0 | 0.0 | 249,100 | |
71 | 72 | 71 | 72 | +1 | +1.4 | 205,500 | |
72 | 72 | 71 | 71 | 0 | 0.0 | 195,700 | |
71 | 72 | 71 | 71 | -1 | -1.4 | 276,400 | |
71 | 72 | 71 | 72 | 0 | 0.0 | 346,800 | |
72 | 72 | 71 | 72 | 0 | 0.0 | 357,500 | |
71 | 72 | 70 | 72 | +1 | +1.4 | 464,100 | |
71 | 71 | 70 | 71 | 0 | 0.0 | 353,600 | |
71 | 71 | 70 | 71 | +1 | +1.4 | 252,300 | |
71 | 71 | 70 | 70 | -1 | -1.4 | 337,800 | |
71 | 71 | 70 | 71 | 0 | 0.0 | 185,900 | |
71 | 71 | 70 | 71 | 0 | 0.0 | 234,900 | |
70 | 71 | 70 | 71 | 0 | 0.0 | 246,100 | |
71 | 71 | 70 | 71 | 0 | 0.0 | 189,300 | |
70 | 71 | 70 | 71 | +1 | +1.4 | 231,700 | |
71 | 71 | 70 | 70 | 0 | 0.0 | 179,800 | |
71 | 71 | 70 | 70 | -1 | -1.4 | 243,400 | |
71 | 72 | 70 | 71 | 0 | 0.0 | 288,200 | |
71 | 72 | 70 | 71 | 0 | 0.0 | 267,400 | |
71 | 72 | 70 | 71 | +1 | +1.4 | 340,700 | |
71 | 71 | 70 | 70 | 0 | 0.0 | 337,300 | |
71 | 72 | 70 | 70 | -1 | -1.4 | 247,800 | |
70 | 71 | 70 | 71 | 0 | 0.0 | 212,800 | |
70 | 71 | 70 | 71 | +1 | +1.4 | 207,800 | |
70 | 72 | 70 | 70 | 0 | 0.0 | 318,100 | |
70 | 71 | 70 | 70 | -1 | -1.4 | 451,400 | |
71 | 71 | 70 | 71 | 0 | 0.0 | 350,200 | |
71 | 71 | 70 | 71 | +1 | +1.4 | 237,600 |