38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 95 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 95 | 年初来安値 | 73 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 77 | 76 | 77 | +1 | +1.3 | 244,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73 | 73 | 72 | 72 | -1 | -1.4 | 237,700 | |
72 | 73 | 72 | 73 | +1 | +1.4 | 172,300 | |
72 | 73 | 72 | 72 | 0 | 0.0 | 244,800 | |
73 | 73 | 72 | 72 | 0 | 0.0 | 189,200 | |
72 | 73 | 72 | 72 | 0 | 0.0 | 343,300 | |
73 | 73 | 72 | 72 | -1 | -1.4 | 333,000 | |
73 | 74 | 73 | 73 | 0 | 0.0 | 242,700 | |
73 | 74 | 73 | 73 | 0 | 0.0 | 232,200 | |
73 | 74 | 72 | 73 | -3 | -3.9 | 332,400 | |
75 | 76 | 75 | 76 | +1 | +1.3 | 360,400 | |
75 | 76 | 74 | 75 | 0 | 0.0 | 182,600 | |
75 | 75 | 74 | 75 | 0 | 0.0 | 321,000 | |
75 | 75 | 74 | 75 | 0 | 0.0 | 375,100 | |
76 | 76 | 75 | 75 | -1 | -1.3 | 159,300 | |
75 | 76 | 75 | 76 | 0 | 0.0 | 125,700 | |
76 | 76 | 75 | 76 | 0 | 0.0 | 226,400 | |
76 | 76 | 75 | 76 | +1 | +1.3 | 101,200 | |
75 | 76 | 75 | 75 | -1 | -1.3 | 114,800 | |
76 | 76 | 75 | 76 | 0 | 0.0 | 178,000 | |
76 | 76 | 75 | 76 | +1 | +1.3 | 193,100 | |
76 | 76 | 75 | 75 | -1 | -1.3 | 275,400 | |
75 | 76 | 75 | 76 | 0 | 0.0 | 515,600 | |
75 | 76 | 75 | 76 | +1 | +1.3 | 320,400 | |
74 | 75 | 74 | 75 | 0 | 0.0 | 294,500 | |
75 | 75 | 74 | 75 | +1 | +1.4 | 349,800 | |
75 | 75 | 74 | 74 | -1 | -1.3 | 553,500 | |
74 | 75 | 74 | 75 | +1 | +1.4 | 481,400 | |
73 | 74 | 73 | 74 | +1 | +1.4 | 440,700 | |
73 | 73 | 72 | 73 | 0 | 0.0 | 254,200 | |
73 | 73 | 72 | 73 | 0 | 0.0 | 242,400 |