米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,819.09 | +25.98 | 148.22 | +0.49 | 41,433.48 | -478.23 | 3,371.92 | -7.90 |
| 0.07% | 0.33% | -1.15% | -0.23% | ||||
- トップ
- 焼肉坂井ＨＤ(2694)
- 時系列
焼肉坂井ホールディングス(2694) 日足四本値
| 52週高値 | 95 | 52週安値 | 68 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 95 | 昨年来安値 | 68 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 75 | 75 | 73 | 75 | +1 | +1.4 | 635,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 76 | 77 | 76 | 76 | 0 | 0.0 | 235,600 | |
| 76 | 77 | 76 | 76 | 0 | 0.0 | 291,700 | |
| 76 | 77 | 76 | 76 | 0 | 0.0 | 374,300 | |
| 77 | 77 | 76 | 76 | -1 | -1.3 | 311,100 | |
| 76 | 77 | 76 | 77 | +1 | +1.3 | 272,400 | |
| 77 | 77 | 76 | 76 | -1 | -1.3 | 294,000 | |
| 76 | 77 | 76 | 77 | +1 | +1.3 | 454,700 | |
| 77 | 77 | 76 | 76 | -1 | -1.3 | 371,000 | |
| 77 | 78 | 77 | 77 | 0 | 0.0 | 499,200 | |
| 77 | 78 | 77 | 77 | 0 | 0.0 | 565,800 | |
| 76 | 78 | 76 | 77 | 0 | 0.0 | 698,200 | |
| 77 | 78 | 76 | 77 | -1 | -1.3 | 573,100 | |
| 76 | 78 | 76 | 78 | +2 | +2.6 | 635,400 | |
| 77 | 78 | 76 | 76 | -1 | -1.3 | 645,800 | |
| 77 | 78 | 76 | 77 | -1 | -1.3 | 641,200 | |
| 77 | 78 | 77 | 78 | +2 | +2.6 | 673,800 | |
| 77 | 77 | 76 | 76 | -1 | -1.3 | 388,800 | |
| 77 | 77 | 76 | 77 | 0 | 0.0 | 480,700 | |
| 77 | 78 | 76 | 77 | +1 | +1.3 | 513,700 | |
| 77 | 79 | 76 | 76 | 0 | 0.0 | 1,001,300 | |
| 77 | 77 | 75 | 76 | -1 | -1.3 | 1,026,700 | |
| 76 | 77 | 75 | 77 | +1 | +1.3 | 526,800 | |
| 76 | 77 | 75 | 76 | 0 | 0.0 | 661,300 | |
| 75 | 76 | 75 | 76 | 0 | 0.0 | 452,800 | |
| 75 | 76 | 75 | 76 | +1 | +1.3 | 230,100 | |
| 75 | 76 | 75 | 75 | -1 | -1.3 | 313,000 | |
| 75 | 76 | 75 | 76 | 0 | 0.0 | 353,700 | |
| 76 | 76 | 75 | 76 | 0 | 0.0 | 360,900 | |
| 76 | 76 | 75 | 76 | +1 | +1.3 | 158,700 | |
| 76 | 76 | 75 | 75 | -1 | -1.3 | 391,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
