米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,819.09 | +25.98 | 148.31 | +0.58 | 41,433.48 | -478.23 | 3,371.92 | -7.90 |
| 0.07% | 0.39% | -1.15% | -0.23% | ||||
- トップ
- 焼肉坂井ＨＤ(2694)
- 時系列
焼肉坂井ホールディングス(2694) 日足四本値
| 52週高値 | 95 | 52週安値 | 68 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 95 | 昨年来安値 | 68 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 75 | 75 | 73 | 75 | +1 | +1.4 | 635,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 76 | 77 | 75 | 76 | 0 | 0.0 | 359,100 | |
| 76 | 76 | 75 | 76 | 0 | 0.0 | 334,100 | |
| 76 | 77 | 75 | 76 | 0 | 0.0 | 381,000 | |
| 75 | 77 | 75 | 76 | 0 | 0.0 | 394,500 | |
| 76 | 76 | 75 | 76 | -1 | -1.3 | 477,800 | |
| 76 | 77 | 76 | 77 | 0 | 0.0 | 443,200 | |
| 77 | 77 | 75 | 77 | +2 | +2.7 | 435,300 | |
| 76 | 77 | 75 | 75 | -1 | -1.3 | 346,200 | |
| 77 | 77 | 75 | 76 | -1 | -1.3 | 345,300 | |
| 76 | 77 | 75 | 77 | 0 | 0.0 | 478,200 | |
| 75 | 77 | 75 | 77 | +1 | +1.3 | 616,500 | |
| 76 | 76 | 75 | 76 | 0 | 0.0 | 204,700 | |
| 75 | 76 | 75 | 76 | 0 | 0.0 | 249,200 | |
| 75 | 76 | 75 | 76 | +1 | +1.3 | 238,300 | |
| 75 | 76 | 75 | 75 | -1 | -1.3 | 218,500 | |
| 76 | 76 | 75 | 76 | +1 | +1.3 | 205,200 | |
| 76 | 76 | 75 | 75 | -1 | -1.3 | 282,100 | |
| 76 | 76 | 75 | 76 | 0 | 0.0 | 245,800 | |
| 75 | 76 | 74 | 76 | +1 | +1.3 | 407,000 | |
| 74 | 75 | 74 | 75 | +1 | +1.4 | 549,000 | |
| 74 | 74 | 73 | 74 | +1 | +1.4 | 301,700 | |
| 74 | 75 | 73 | 73 | -2 | -2.7 | 397,300 | |
| 73 | 75 | 73 | 75 | +2 | +2.7 | 480,600 | |
| 73 | 74 | 72 | 73 | -1 | -1.4 | 572,300 | |
| 72 | 74 | 72 | 74 | +4 | +5.7 | 608,400 | |
| 74 | 74 | 68 | 70 | -5 | -6.7 | 2,586,400 | |
| 75 | 76 | 75 | 75 | 0 | 0.0 | 1,298,600 | |
| 76 | 77 | 75 | 75 | -2 | -2.6 | 1,130,900 | |
| 76 | 77 | 76 | 77 | +1 | +1.3 | 236,400 | |
| 77 | 77 | 76 | 76 | 0 | 0.0 | 177,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
