米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,819.09 | +25.98 | 148.38 | +0.65 | 41,433.48 | -478.23 | 3,371.92 | -7.90 |
| 0.07% | 0.44% | -1.15% | -0.23% | ||||
- トップ
- 焼肉坂井ＨＤ(2694)
- 時系列
焼肉坂井ホールディングス(2694) 日足四本値
| 52週高値 | 95 | 52週安値 | 68 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 95 | 昨年来安値 | 68 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 75 | 75 | 73 | 75 | +1 | +1.4 | 635,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 70 | 71 | 70 | 70 | -1 | -1.4 | 652,300 | |
| 71 | 71 | 70 | 71 | +1 | +1.4 | 495,900 | |
| 71 | 72 | 70 | 70 | -1 | -1.4 | 810,400 | |
| 71 | 72 | 71 | 71 | 0 | 0.0 | 538,900 | |
| 71 | 72 | 71 | 71 | 0 | 0.0 | 563,900 | |
| 72 | 72 | 71 | 71 | -1 | -1.4 | 751,100 | |
| 72 | 73 | 72 | 72 | -1 | -1.4 | 513,400 | |
| 72 | 73 | 72 | 73 | +1 | +1.4 | 372,900 | |
| 72 | 73 | 72 | 72 | 0 | 0.0 | 482,900 | |
| 73 | 73 | 72 | 72 | -1 | -1.4 | 654,800 | |
| 73 | 74 | 73 | 73 | 0 | 0.0 | 436,200 | |
| 73 | 74 | 73 | 73 | 0 | 0.0 | 491,500 | |
| 73 | 74 | 73 | 73 | 0 | 0.0 | 416,800 | |
| 73 | 74 | 73 | 73 | -1 | -1.4 | 288,600 | |
| 73 | 74 | 73 | 74 | +1 | +1.4 | 209,300 | |
| 74 | 74 | 73 | 73 | -1 | -1.4 | 128,100 | |
| 73 | 74 | 73 | 74 | 0 | 0.0 | 212,000 | |
| 73 | 74 | 73 | 74 | 0 | 0.0 | 242,200 | |
| 74 | 75 | 73 | 74 | 0 | 0.0 | 260,900 | |
| 74 | 75 | 73 | 74 | -1 | -1.3 | 678,900 | |
| 76 | 76 | 75 | 75 | -1 | -1.3 | 787,100 | |
| 76 | 76 | 75 | 76 | 0 | 0.0 | 292,500 | |
| 75 | 76 | 75 | 76 | 0 | 0.0 | 444,600 | |
| 76 | 76 | 75 | 76 | 0 | 0.0 | 260,100 | |
| 75 | 76 | 75 | 76 | 0 | 0.0 | 452,000 | |
| 76 | 76 | 75 | 76 | +1 | +1.3 | 195,900 | |
| 76 | 76 | 75 | 75 | 0 | 0.0 | 376,700 | |
| 75 | 76 | 75 | 75 | -1 | -1.3 | 213,000 | |
| 75 | 76 | 75 | 76 | 0 | 0.0 | 379,900 | |
| 76 | 76 | 75 | 76 | 0 | 0.0 | 214,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
