38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,082 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 775 | 年初来安値 | 564 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 629 | 618 | 629 | +5 | +0.8 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 518 | 510 | 510 | -2 | -0.4 | 10,000 | |
513 | 518 | 508 | 512 | +4 | +0.8 | 13,100 | |
509 | 515 | 505 | 508 | +1 | +0.2 | 7,700 | |
514 | 518 | 506 | 507 | -4 | -0.8 | 8,900 | |
511 | 514 | 506 | 511 | +1 | +0.2 | 9,500 | |
512 | 515 | 510 | 510 | -2 | -0.4 | 6,100 | |
516 | 526 | 508 | 512 | -4 | -0.8 | 14,100 | |
532 | 532 | 501 | 516 | -16 | -3.0 | 45,700 | |
540 | 554 | 529 | 532 | -1 | -0.2 | 61,800 | |
520 | 535 | 520 | 533 | +16 | +3.1 | 44,500 | |
487 | 521 | 485 | 517 | +30 | +6.2 | 91,600 | |
484 | 490 | 484 | 487 | +3 | +0.6 | 16,500 | |
483 | 487 | 483 | 484 | 0 | 0.0 | 7,100 | |
483 | 486 | 482 | 484 | +1 | +0.2 | 9,400 | |
485 | 487 | 483 | 483 | +1 | +0.2 | 6,300 | |
484 | 486 | 480 | 482 | -2 | -0.4 | 15,400 | |
486 | 488 | 481 | 484 | -4 | -0.8 | 11,300 | |
491 | 494 | 488 | 488 | +2 | +0.4 | 9,700 | |
485 | 492 | 480 | 486 | +2 | +0.4 | 24,200 | |
486 | 496 | 479 | 484 | +10 | +2.1 | 46,700 | |
472 | 488 | 468 | 474 | +2 | +0.4 | 24,100 | |
480 | 480 | 468 | 472 | -1 | -0.2 | 12,100 | |
478 | 481 | 473 | 473 | -5 | -1.0 | 22,500 | |
486 | 486 | 474 | 478 | -8 | -1.6 | 26,100 | |
490 | 495 | 480 | 486 | -5 | -1.0 | 20,100 | |
478 | 491 | 476 | 491 | +9 | +1.9 | 27,100 | |
482 | 482 | 475 | 482 | 0 | 0.0 | 16,700 | |
477 | 482 | 472 | 482 | +13 | +2.8 | 8,400 | |
471 | 471 | 466 | 469 | -2 | -0.4 | 15,000 | |
474 | 474 | 466 | 471 | -2 | -0.4 | 23,700 |