![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.19 | -1.27 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 754 | 52週安値 | 516 | ||
---|---|---|---|---|---|
昨年来高値 | 775 | 昨年来安値 | 516 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 564 | 560 | 562 | 0 | 0.0 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 725 | 709 | 711 | -13 | -1.8 | 36,200 | |
729 | 729 | 721 | 724 | 0 | 0.0 | 36,600 | |
729 | 733 | 722 | 724 | -4 | -0.5 | 35,700 | |
726 | 733 | 726 | 728 | +1 | +0.1 | 16,800 | |
749 | 749 | 727 | 727 | -19 | -2.5 | 46,800 | |
760 | 766 | 740 | 746 | -12 | -1.6 | 29,700 | |
750 | 762 | 745 | 758 | +9 | +1.2 | 17,200 | |
754 | 762 | 746 | 749 | -1 | -0.1 | 26,100 | |
751 | 770 | 748 | 750 | +11 | +1.5 | 50,500 | |
740 | 745 | 738 | 739 | -9 | -1.2 | 20,700 | |
757 | 757 | 742 | 748 | 0 | 0.0 | 27,200 | |
757 | 757 | 738 | 748 | -7 | -0.9 | 42,300 | |
760 | 775 | 746 | 755 | -8 | -1.0 | 62,300 | |
767 | 767 | 752 | 763 | -4 | -0.5 | 29,600 | |
767 | 773 | 755 | 767 | +2 | +0.3 | 48,200 | |
747 | 773 | 745 | 765 | +18 | +2.4 | 76,900 | |
730 | 761 | 723 | 747 | +21 | +2.9 | 80,700 | |
742 | 743 | 722 | 726 | -16 | -2.2 | 33,200 | |
732 | 742 | 731 | 742 | +10 | +1.4 | 20,400 | |
749 | 749 | 732 | 732 | -12 | -1.6 | 59,700 | |
742 | 754 | 742 | 744 | +4 | +0.5 | 32,100 | |
755 | 755 | 736 | 740 | -6 | -0.8 | 49,800 | |
725 | 746 | 723 | 746 | +30 | +4.2 | 101,300 | |
716 | 717 | 707 | 716 | +1 | +0.1 | 28,100 | |
725 | 730 | 712 | 715 | -7 | -1.0 | 37,200 | |
704 | 725 | 700 | 722 | +23 | +3.3 | 68,600 | |
705 | 709 | 691 | 699 | -7 | -1.0 | 43,100 | |
710 | 718 | 705 | 706 | -6 | -0.8 | 47,600 | |
716 | 730 | 712 | 712 | -1 | -0.1 | 69,100 | |
730 | 738 | 713 | 713 | -12 | -1.7 | 44,800 |