38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,082 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 775 | 年初来安値 | 564 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 629 | 618 | 629 | +5 | +0.8 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,041 | 915 | 925 | -105 | -10.2 | 341,500 | |
1,012 | 1,082 | 972 | 1,030 | +28 | +2.8 | 419,600 | |
906 | 1,047 | 897 | 1,002 | +105 | +11.7 | 582,100 | |
900 | 952 | 889 | 897 | +2 | +0.2 | 231,300 | |
836 | 916 | 835 | 895 | +55 | +6.5 | 208,300 | |
813 | 855 | 813 | 840 | +28 | +3.4 | 79,600 | |
797 | 830 | 795 | 812 | +5 | +0.6 | 95,000 | |
846 | 864 | 801 | 807 | -54 | -6.3 | 164,000 | |
851 | 903 | 834 | 861 | +25 | +3.0 | 340,500 | |
826 | 854 | 814 | 836 | +9 | +1.1 | 73,200 | |
838 | 856 | 824 | 827 | -16 | -1.9 | 59,100 | |
859 | 859 | 802 | 843 | +20 | +2.4 | 101,600 | |
872 | 873 | 822 | 823 | -34 | -4.0 | 93,500 | |
848 | 885 | 838 | 857 | -3 | -0.3 | 65,500 | |
832 | 869 | 817 | 860 | +52 | +6.4 | 85,500 | |
821 | 840 | 808 | 808 | -23 | -2.8 | 55,700 | |
782 | 856 | 780 | 831 | +50 | +6.4 | 149,700 | |
803 | 803 | 768 | 781 | -18 | -2.3 | 139,200 | |
814 | 838 | 795 | 799 | -15 | -1.8 | 77,100 | |
835 | 850 | 814 | 814 | -15 | -1.8 | 72,700 | |
841 | 865 | 791 | 829 | -37 | -4.3 | 182,400 | |
838 | 877 | 826 | 866 | +29 | +3.5 | 97,600 | |
805 | 837 | 803 | 837 | +17 | +2.1 | 116,800 | |
830 | 833 | 799 | 820 | -14 | -1.7 | 164,000 | |
807 | 834 | 787 | 834 | +25 | +3.1 | 193,000 | |
843 | 847 | 785 | 809 | -64 | -7.3 | 503,800 | |
858 | 907 | 841 | 873 | +16 | +1.9 | 521,300 | |
926 | 974 | 835 | 857 | -54 | -5.9 | 1,333,300 | |
783 | 924 | 775 | 911 | +113 | +14.2 | 1,979,500 | |
734 | 798 | 725 | 798 | +100 | +14.3 | 2,657,000 |