38,618.88 | -484.34 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,082 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 775 | 年初来安値 | 564 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 624 | 618 | 621 | -3 | -0.5 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 750 | 701 | 715 | -32 | -4.3 | 341,500 | |
743 | 750 | 727 | 747 | +13 | +1.8 | 186,900 | |
715 | 735 | 712 | 734 | +35 | +5.0 | 137,400 | |
699 | 700 | 688 | 699 | -3 | -0.4 | 71,000 | |
710 | 710 | 687 | 702 | -5 | -0.7 | 51,400 | |
693 | 715 | 688 | 707 | +17 | +2.5 | 50,600 | |
700 | 700 | 684 | 690 | -10 | -1.4 | 34,400 | |
665 | 700 | 665 | 700 | +36 | +5.4 | 54,700 | |
665 | 670 | 663 | 664 | +1 | +0.2 | 31,400 | |
667 | 669 | 663 | 663 | -3 | -0.5 | 22,600 | |
667 | 674 | 666 | 666 | +3 | +0.5 | 21,500 | |
670 | 671 | 660 | 663 | -12 | -1.8 | 18,200 | |
671 | 679 | 668 | 675 | +5 | +0.7 | 20,400 | |
663 | 670 | 655 | 670 | +11 | +1.7 | 21,200 | |
662 | 663 | 650 | 659 | -6 | -0.9 | 17,300 | |
655 | 670 | 653 | 665 | +8 | +1.2 | 26,800 | |
673 | 676 | 654 | 657 | -15 | -2.2 | 29,000 | |
660 | 677 | 660 | 672 | +12 | +1.8 | 35,200 | |
672 | 673 | 660 | 660 | -10 | -1.5 | 27,300 | |
666 | 677 | 663 | 670 | +18 | +2.8 | 39,000 | |
655 | 664 | 648 | 652 | -14 | -2.1 | 46,900 | |
670 | 674 | 657 | 666 | -11 | -1.6 | 42,000 | |
672 | 689 | 672 | 677 | +7 | +1.0 | 37,900 | |
673 | 688 | 670 | 670 | -4 | -0.6 | 33,400 | |
670 | 682 | 662 | 674 | +6 | +0.9 | 37,500 | |
694 | 694 | 666 | 668 | -20 | -2.9 | 39,100 | |
687 | 691 | 676 | 688 | +2 | +0.3 | 27,900 | |
687 | 699 | 686 | 686 | -7 | -1.0 | 26,800 | |
701 | 711 | 693 | 693 | -11 | -1.6 | 27,300 | |
702 | 711 | 702 | 704 | 0 | 0.0 | 23,300 |