38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 1,082 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 775 | 年初来安値 | 564 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 629 | 618 | 629 | +5 | +0.8 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 733 | 725 | 727 | +7 | +1.0 | 18,700 | |
713 | 726 | 713 | 720 | +16 | +2.3 | 28,900 | |
701 | 705 | 691 | 704 | -8 | -1.1 | 28,600 | |
722 | 723 | 711 | 712 | -10 | -1.4 | 25,700 | |
712 | 724 | 711 | 722 | +2 | +0.3 | 24,000 | |
734 | 738 | 720 | 720 | -8 | -1.1 | 19,700 | |
754 | 754 | 726 | 728 | -19 | -2.5 | 40,700 | |
736 | 748 | 730 | 747 | +17 | +2.3 | 34,600 | |
723 | 738 | 723 | 730 | +7 | +1.0 | 17,000 | |
730 | 737 | 723 | 723 | -2 | -0.3 | 38,100 | |
727 | 734 | 719 | 725 | +3 | +0.4 | 47,100 | |
712 | 726 | 711 | 722 | +13 | +1.8 | 43,400 | |
705 | 709 | 701 | 709 | +2 | +0.3 | 18,900 | |
714 | 715 | 703 | 707 | -11 | -1.5 | 41,700 | |
703 | 719 | 701 | 718 | +21 | +3.0 | 31,000 | |
690 | 703 | 688 | 697 | +13 | +1.9 | 38,400 | |
684 | 687 | 678 | 684 | -4 | -0.6 | 12,200 | |
679 | 688 | 672 | 688 | +13 | +1.9 | 13,400 | |
684 | 684 | 671 | 675 | -7 | -1.0 | 10,700 | |
679 | 683 | 668 | 682 | +7 | +1.0 | 21,700 | |
687 | 687 | 668 | 675 | -5 | -0.7 | 25,000 | |
681 | 689 | 675 | 680 | 0 | 0.0 | 18,900 | |
690 | 693 | 680 | 680 | -7 | -1.0 | 13,400 | |
684 | 698 | 681 | 687 | +3 | +0.4 | 17,300 | |
679 | 691 | 676 | 684 | +5 | +0.7 | 21,100 | |
696 | 696 | 677 | 679 | -13 | -1.9 | 36,400 | |
701 | 703 | 686 | 692 | -13 | -1.8 | 24,600 | |
706 | 706 | 699 | 705 | -6 | -0.8 | 28,000 | |
710 | 725 | 709 | 711 | -13 | -1.8 | 36,200 | |
729 | 729 | 721 | 724 | 0 | 0.0 | 36,600 |