38,591.98 | -511.24 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.31% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,082 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 775 | 年初来安値 | 564 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 624 | 618 | 624 | 0 | 0.0 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 487 | 469 | 473 | -17 | -3.5 | 69,300 | |
470 | 500 | 462 | 490 | +7 | +1.4 | 136,200 | |
490 | 494 | 462 | 483 | +53 | +12.3 | 445,600 | |
439 | 439 | 419 | 430 | +7 | +1.7 | 72,400 | |
426 | 428 | 422 | 423 | +2 | +0.5 | 5,100 | |
416 | 422 | 416 | 421 | +7 | +1.7 | 3,700 | |
417 | 417 | 414 | 414 | -3 | -0.7 | 3,300 | |
419 | 419 | 417 | 417 | -3 | -0.7 | 4,100 | |
421 | 421 | 418 | 420 | 0 | 0.0 | 3,700 | |
427 | 427 | 420 | 420 | -3 | -0.7 | 5,400 | |
425 | 429 | 420 | 423 | -4 | -0.9 | 16,800 | |
425 | 430 | 425 | 427 | -1 | -0.2 | 2,800 | |
423 | 428 | 423 | 428 | -3 | -0.7 | 4,700 | |
415 | 431 | 410 | 431 | +16 | +3.9 | 18,000 | |
424 | 424 | 415 | 415 | -9 | -2.1 | 8,400 | |
426 | 426 | 422 | 424 | -3 | -0.7 | 2,700 | |
429 | 429 | 426 | 427 | -2 | -0.5 | 4,700 | |
416 | 437 | 415 | 429 | +13 | +3.1 | 21,100 | |
412 | 416 | 411 | 416 | +5 | +1.2 | 4,100 | |
414 | 414 | 409 | 411 | -3 | -0.7 | 10,000 | |
414 | 416 | 413 | 414 | -3 | -0.7 | 3,400 | |
413 | 417 | 412 | 417 | +2 | +0.5 | 5,400 | |
416 | 417 | 414 | 415 | -1 | -0.2 | 6,300 | |
421 | 421 | 412 | 416 | -4 | -1.0 | 9,700 | |
417 | 422 | 417 | 420 | +1 | +0.2 | 7,500 | |
421 | 421 | 416 | 419 | -2 | -0.5 | 18,000 | |
439 | 442 | 408 | 421 | -18 | -4.1 | 62,100 | |
442 | 444 | 438 | 439 | -3 | -0.7 | 8,500 | |
418 | 443 | 418 | 442 | +22 | +5.2 | 24,100 | |
419 | 420 | 414 | 420 | - | - | 13,600 |