37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 5,230 | 52週安値 | 2,900 | ||
---|---|---|---|---|---|
年初来高値 | 5,230 | 年初来安値 | 3,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,575 | 3,595 | 3,555 | 3,565 | +105 | +3.0 | 620,817 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,490 | 3,425 | 3,460 | +65 | +1.9 | 618,886 | |
3,420 | 3,440 | 3,360 | 3,395 | +25 | +0.7 | 319,945 | |
3,455 | 3,455 | 3,320 | 3,370 | -115 | -3.3 | 465,945 | |
3,495 | 3,530 | 3,450 | 3,485 | +20 | +0.6 | 356,597 | |
3,500 | 3,535 | 3,415 | 3,465 | +135 | +4.1 | 937,082 | |
3,375 | 3,425 | 3,280 | 3,330 | -50 | -1.5 | 634,699 | |
3,400 | 3,420 | 3,300 | 3,380 | +20 | +0.6 | 672,584 | |
3,215 | 3,370 | 3,215 | 3,360 | -65 | -1.9 | 851,021 | |
3,485 | 3,500 | 3,395 | 3,425 | -50 | -1.4 | 564,347 | |
3,510 | 3,555 | 3,440 | 3,475 | -75 | -2.1 | 709,646 | |
3,615 | 3,640 | 3,525 | 3,550 | -305 | -7.9 | 772,411 | |
3,930 | 3,950 | 3,835 | 3,855 | -60 | -1.5 | 214,227 | |
4,020 | 4,025 | 3,910 | 3,915 | -40 | -1.0 | 318,723 | |
3,905 | 3,970 | 3,865 | 3,955 | +65 | +1.7 | 338,880 | |
3,790 | 3,905 | 3,775 | 3,890 | -20 | -0.5 | 448,851 | |
3,835 | 3,920 | 3,820 | 3,910 | +60 | +1.6 | 366,127 | |
3,830 | 3,855 | 3,805 | 3,850 | -30 | -0.8 | 261,290 | |
3,920 | 3,925 | 3,865 | 3,880 | -80 | -2.0 | 327,713 | |
3,955 | 3,985 | 3,905 | 3,960 | -35 | -0.9 | 469,187 | |
4,010 | 4,060 | 3,975 | 3,995 | +5 | +0.1 | 427,016 | |
4,000 | 4,015 | 3,960 | 3,990 | -80 | -2.0 | 267,972 | |
4,075 | 4,080 | 4,030 | 4,070 | +85 | +2.1 | 343,213 | |
4,055 | 4,125 | 3,985 | 3,985 | -105 | -2.6 | 448,957 | |
4,045 | 4,090 | 3,990 | 4,090 | +195 | +5.0 | 640,472 | |
3,800 | 3,920 | 3,795 | 3,895 | +85 | +2.2 | 420,142 | |
3,840 | 3,860 | 3,750 | 3,810 | +65 | +1.7 | 561,863 | |
3,645 | 3,755 | 3,635 | 3,745 | +180 | +5.0 | 271,564 | |
3,825 | 3,830 | 3,485 | 3,565 | -10 | -0.3 | 537,187 | |
3,540 | 3,640 | 3,485 | 3,575 | -20 | -0.6 | 970,262 |