38,596.47 | -36.55 | 159.38 | +0.47 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.30% | 0.77% | -0.24% |
52週高値 | 2,307 | 52週安値 | 1,766 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,008 | 2,019 | 2,002 | 2,006 | -2 | -0.1 | 2,861 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,010 | 1,958 | 1,961 | -30 | -1.5 | 4,101 | |
1,958 | 1,991 | 1,953 | 1,991 | +10 | +0.5 | 4,227 | |
1,985 | 1,985 | 1,974 | 1,981 | -6 | -0.3 | 3,381 | |
2,002 | 2,006 | 1,984 | 1,987 | -16 | -0.8 | 27,060 | |
1,952 | 2,003 | 1,952 | 2,003 | +11 | +0.6 | 1,422 | |
2,002 | 2,002 | 1,987 | 1,992 | -29 | -1.4 | 3,276 | |
2,005 | 2,021 | 1,998 | 2,021 | -13 | -0.6 | 9,519 | |
2,052 | 2,055 | 2,028 | 2,034 | -30 | -1.5 | 18,748 | |
2,083 | 2,083 | 2,060 | 2,064 | -24 | -1.1 | 12,170 | |
2,088 | 2,093 | 2,067 | 2,088 | +3 | +0.1 | 9,674 | |
2,144 | 2,144 | 2,060 | 2,085 | -59 | -2.8 | 16,216 | |
2,149 | 2,149 | 2,114 | 2,144 | -36 | -1.7 | 9,132 | |
2,125 | 2,180 | 2,125 | 2,180 | +10 | +0.5 | 878 | |
2,162 | 2,170 | 2,159 | 2,170 | +8 | +0.4 | 1,141 | |
2,163 | 2,169 | 2,158 | 2,162 | +14 | +0.7 | 1,703 | |
2,141 | 2,152 | 2,132 | 2,148 | -6 | -0.3 | 2,782 | |
2,187 | 2,187 | 2,154 | 2,154 | -35 | -1.6 | 5,941 | |
2,194 | 2,194 | 2,180 | 2,189 | +14 | +0.6 | 4,863 | |
2,172 | 2,183 | 2,167 | 2,175 | +5 | +0.2 | 9,092 | |
2,126 | 2,181 | 2,126 | 2,170 | -6 | -0.3 | 1,382 | |
2,145 | 2,176 | 2,135 | 2,176 | +39 | +1.8 | 2,675 | |
2,173 | 2,173 | 2,126 | 2,137 | -35 | -1.6 | 3,087 | |
2,189 | 2,189 | 2,164 | 2,172 | +6 | +0.3 | 4,898 | |
2,174 | 2,179 | 2,157 | 2,166 | -11 | -0.5 | 2,533 | |
2,180 | 2,194 | 2,173 | 2,177 | -14 | -0.6 | 33,014 | |
2,229 | 2,229 | 2,190 | 2,191 | -54 | -2.4 | 14,298 | |
2,238 | 2,252 | 2,225 | 2,245 | -8 | -0.4 | 12,695 | |
2,264 | 2,264 | 2,247 | 2,253 | -37 | -1.6 | 27,553 | |
2,281 | 2,290 | 2,274 | 2,290 | +42 | +1.9 | 4,793 | |
2,251 | 2,251 | 2,225 | 2,248 | +8 | +0.4 | 2,741 |