38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 22,510 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 22,510 | 年初来安値 | 2,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,854 | 2,861 | 2,800 | 2,817 | -38 | -1.3 | 1,153 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310 | 2,311 | 2,310 | 2,311 | -26 | -1.1 | 3 | |
2,308 | 2,338 | 2,308 | 2,337 | -8 | -0.3 | 9 | |
2,325 | 2,349 | 2,325 | 2,345 | +5 | +0.2 | 29 | |
2,394 | 2,394 | 2,340 | 2,340 | -56 | -2.3 | 68 | |
2,404 | 2,429 | 2,393 | 2,396 | -7 | -0.3 | 26 | |
2,430 | 2,430 | 2,400 | 2,403 | -22 | -0.9 | 8 | |
2,430 | 2,430 | 2,424 | 2,425 | -2 | -0.1 | 37 | |
2,400 | 2,427 | 2,400 | 2,427 | +23 | +1.0 | 53 | |
2,387 | 2,404 | 2,383 | 2,404 | -25 | -1.0 | 107 | |
2,429 | 2,453 | 2,414 | 2,429 | -5 | -0.2 | 181 | |
2,447 | 2,447 | 2,426 | 2,434 | +45 | +1.9 | 501 | |
2,380 | 2,403 | 2,380 | 2,389 | +8 | +0.3 | 189 | |
2,411 | 2,411 | 2,350 | 2,381 | +1 | 0.0 | 29 | |
2,336 | 2,380 | 2,336 | 2,380 | -3 | -0.1 | 36 | |
2,402 | 2,402 | 2,383 | 2,383 | -19 | -0.8 | 3 | |
2,364 | 2,406 | 2,364 | 2,402 | -5 | -0.2 | 23 | |
2,359 | 2,407 | 2,359 | 2,407 | +22 | +0.9 | 421 | |
2,380 | 2,385 | 2,380 | 2,385 | +70 | +3.0 | 7 | |
2,338 | 2,338 | 2,314 | 2,315 | -5 | -0.2 | 110 | |
2,356 | 2,356 | 2,319 | 2,320 | +10 | +0.4 | 81 | |
2,318 | 2,318 | 2,310 | 2,310 | -25 | -1.1 | 2 | |
2,324 | 2,335 | 2,324 | 2,335 | +28 | +1.2 | 60 | |
2,310 | 2,310 | 2,304 | 2,307 | +22 | +1.0 | 150 | |
2,281 | 2,285 | 2,271 | 2,285 | -21 | -0.9 | 1,105 | |
2,327 | 2,327 | 2,306 | 2,306 | +21 | +0.9 | 1,050 | |
2,272 | 2,285 | 2,272 | 2,285 | +12 | +0.5 | 226 | |
2,293 | 2,293 | 2,273 | 2,273 | -26 | -1.1 | 41 | |
2,327 | 2,327 | 2,299 | 2,299 | -31 | -1.3 | 14 | |
2,346 | 2,346 | 2,330 | 2,330 | -50 | -2.1 | 11 | |
2,379 | 2,380 | 2,379 | 2,380 | -40 | -1.7 | 8 |