39,500.37 | +118.96 | 152.61 | -0.32 | 43,988.99 | +259.65 | 3,452.29 | -18.36 |
0.30% | -0.21% | 0.59% | -0.53% |
52週高値 | 22,510 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 22,510 | 年初来安値 | 2,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,080 | 2,984 | 3,005 | +5 | +0.2 | 7,497 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,447 | 2,447 | 2,426 | 2,434 | +45 | +1.9 | 501 | |
2,380 | 2,403 | 2,380 | 2,389 | +8 | +0.3 | 189 | |
2,411 | 2,411 | 2,350 | 2,381 | +1 | 0.0 | 29 | |
2,336 | 2,380 | 2,336 | 2,380 | -3 | -0.1 | 36 | |
2,402 | 2,402 | 2,383 | 2,383 | -19 | -0.8 | 3 | |
2,364 | 2,406 | 2,364 | 2,402 | -5 | -0.2 | 23 | |
2,359 | 2,407 | 2,359 | 2,407 | +22 | +0.9 | 421 | |
2,380 | 2,385 | 2,380 | 2,385 | +70 | +3.0 | 7 | |
2,338 | 2,338 | 2,314 | 2,315 | -5 | -0.2 | 110 | |
2,356 | 2,356 | 2,319 | 2,320 | +10 | +0.4 | 81 | |
2,318 | 2,318 | 2,310 | 2,310 | -25 | -1.1 | 2 | |
2,324 | 2,335 | 2,324 | 2,335 | +28 | +1.2 | 60 | |
2,310 | 2,310 | 2,304 | 2,307 | +22 | +1.0 | 150 | |
2,281 | 2,285 | 2,271 | 2,285 | -21 | -0.9 | 1,105 | |
2,327 | 2,327 | 2,306 | 2,306 | +21 | +0.9 | 1,050 | |
2,272 | 2,285 | 2,272 | 2,285 | +12 | +0.5 | 226 | |
2,293 | 2,293 | 2,273 | 2,273 | -26 | -1.1 | 41 | |
2,327 | 2,327 | 2,299 | 2,299 | -31 | -1.3 | 14 | |
2,346 | 2,346 | 2,330 | 2,330 | -50 | -2.1 | 11 | |
2,379 | 2,380 | 2,379 | 2,380 | -40 | -1.7 | 8 | |
2,420 | 2,420 | 2,420 | 2,420 | +43 | +1.8 | 200 | |
2,368 | 2,413 | 2,334 | 2,377 | -52 | -2.1 | 460 | |
2,415 | 2,429 | 2,415 | 2,429 | -10 | -0.4 | 61 | |
2,405 | 2,440 | 2,405 | 2,439 | +15 | +0.6 | 19 | |
2,437 | 2,437 | 2,424 | 2,424 | - | - | 312 | |
- | - | - | 2,387 | - | - | 0 | |
2,358 | 2,387 | 2,358 | 2,387 | +19 | +0.8 | 7 | |
2,368 | 2,368 | 2,368 | 2,368 | +18 | +0.8 | 200 | |
2,360 | 2,360 | 2,350 | 2,350 | -36 | -1.5 | 251 | |
2,405 | 2,405 | 2,366 | 2,386 | -82 | -3.3 | 119 |