38,646.11 | -457.11 | 156.96 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,750 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,598 | 2,598 | 2,565 | 2,565 | -36 | -1.4 | 9 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,418 | 2,460 | 2,418 | 2,460 | +42 | +1.7 | 8 | |
2,418 | 2,418 | 2,418 | 2,418 | +4 | +0.2 | 10 | |
2,440 | 2,440 | 2,414 | 2,414 | -26 | -1.1 | 2 | |
2,440 | 2,440 | 2,440 | 2,440 | -18 | -0.7 | 500 | |
2,456 | 2,458 | 2,452 | 2,458 | -12 | -0.5 | 9 | |
2,488 | 2,500 | 2,470 | 2,470 | -50 | -2.0 | 286 | |
2,500 | 2,520 | 2,500 | 2,520 | -13 | -0.5 | 19 | |
2,525 | 2,536 | 2,503 | 2,533 | +8 | +0.3 | 64 | |
2,500 | 2,525 | 2,499 | 2,525 | +53 | +2.1 | 116 | |
2,477 | 2,480 | 2,465 | 2,472 | -5 | -0.2 | 44 | |
2,456 | 2,487 | 2,456 | 2,477 | +21 | +0.9 | 27 | |
2,456 | 2,456 | 2,456 | 2,456 | 0 | 0.0 | 1 | |
2,449 | 2,469 | 2,449 | 2,456 | - | - | 324 | |
- | - | - | 2,429 | - | - | 0 | |
2,440 | 2,440 | 2,429 | 2,429 | -27 | -1.1 | 5 | |
2,455 | 2,456 | 2,447 | 2,456 | +1 | 0.0 | 7 | |
2,471 | 2,480 | 2,455 | 2,455 | -40 | -1.6 | 120 | |
2,495 | 2,495 | 2,495 | 2,495 | -7 | -0.3 | 20 | |
2,577 | 2,578 | 2,502 | 2,502 | -3 | -0.1 | 85 | |
2,499 | 2,505 | 2,473 | 2,505 | +25 | +1.0 | 249 | |
2,408 | 2,480 | 2,408 | 2,480 | +48 | +2.0 | 17 | |
2,402 | 2,432 | 2,402 | 2,432 | +48 | +2.0 | 81 | |
2,400 | 2,400 | 2,380 | 2,384 | -2 | -0.1 | 29 | |
2,426 | 2,426 | 2,386 | 2,386 | - | - | 20 | |
- | - | - | 2,376 | - | - | 0 | |
2,437 | 2,437 | 2,348 | 2,376 | -14 | -0.6 | 54 | |
2,370 | 2,390 | 2,370 | 2,390 | +12 | +0.5 | 2 | |
2,380 | 2,381 | 2,369 | 2,378 | -3 | -0.1 | 47 | |
2,350 | 2,397 | 2,350 | 2,381 | +39 | +1.7 | 28 | |
2,393 | 2,393 | 2,342 | 2,342 | -1 | -0.0 | 21 |