38,570.76 | +88.65 | 157.95 | +0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.08% | 0.15% | -0.40% |
52週高値 | 2,750 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,570 | 2,570 | 2,565 | 2,570 | +13 | +0.5 | 311 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,557 | 2,557 | 2,557 | 2,557 | 0 | 0.0 | 80 | |
2,557 | 2,557 | 2,557 | 2,557 | +21 | +0.8 | 1 | |
2,515 | 2,536 | 2,512 | 2,536 | +17 | +0.7 | 49 | |
2,523 | 2,523 | 2,519 | 2,519 | +3 | +0.1 | 2,000 | |
2,535 | 2,535 | 2,516 | 2,516 | +4 | +0.2 | 100 | |
2,512 | 2,562 | 2,512 | 2,512 | +4 | +0.2 | 56 | |
2,563 | 2,563 | 2,508 | 2,508 | -29 | -1.1 | 10 | |
2,541 | 2,541 | 2,537 | 2,537 | -4 | -0.2 | 3 | |
2,536 | 2,564 | 2,536 | 2,541 | +4 | +0.2 | 8 | |
2,580 | 2,580 | 2,537 | 2,537 | -1 | -0.0 | 10 | |
2,552 | 2,552 | 2,538 | 2,538 | -15 | -0.6 | 2 | |
2,553 | 2,553 | 2,553 | 2,553 | 0 | 0.0 | 114 | |
2,550 | 2,556 | 2,550 | 2,553 | +16 | +0.6 | 59 | |
2,577 | 2,582 | 2,537 | 2,537 | -11 | -0.4 | 17 | |
2,537 | 2,555 | 2,537 | 2,548 | -6 | -0.2 | 149 | |
2,549 | 2,594 | 2,487 | 2,554 | -5 | -0.2 | 120 | |
2,588 | 2,588 | 2,517 | 2,559 | -6 | -0.2 | 167 | |
2,598 | 2,598 | 2,565 | 2,565 | -36 | -1.4 | 9 | |
2,634 | 2,671 | 2,580 | 2,601 | -13 | -0.5 | 118 | |
2,622 | 2,632 | 2,612 | 2,614 | -11 | -0.4 | 440 | |
2,666 | 2,667 | 2,625 | 2,625 | -32 | -1.2 | 120 | |
2,700 | 2,750 | 2,635 | 2,657 | +32 | +1.2 | 1,504 | |
2,622 | 2,671 | 2,572 | 2,625 | +17 | +0.7 | 316 | |
2,612 | 2,612 | 2,608 | 2,608 | -10 | -0.4 | 55 | |
2,641 | 2,641 | 2,612 | 2,618 | 0 | 0.0 | 835 | |
2,560 | 2,643 | 2,560 | 2,618 | +22 | +0.8 | 506 | |
2,612 | 2,612 | 2,572 | 2,596 | -7 | -0.3 | 417 | |
2,580 | 2,612 | 2,580 | 2,603 | +24 | +0.9 | 420 | |
2,515 | 2,579 | 2,515 | 2,579 | +37 | +1.5 | 3,412 |