![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,379.47 | -876.70 | 149.48 | -0.33 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.29% | -0.22% | -0.45% | 0.23% |
52週高値 | 1,385.0 | 52週安値 | 996.1 | ||
---|---|---|---|---|---|
昨年来高値 | 1,385.0 | 昨年来安値 | 996.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172.0 | 1,180.0 | 1,172.0 | 1,174.0 | +7.5 | +0.6 | 52,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191.5 | 1,195.0 | 1,171.5 | 1,179.0 | -21.0 | -1.8 | 2,661,500 | |
1,241.0 | 1,263.0 | 1,189.0 | 1,200.0 | -48.0 | -3.8 | 2,914,000 | |
1,257.0 | 1,264.5 | 1,226.0 | 1,248.0 | -1.5 | -0.1 | 909,500 | |
1,259.0 | 1,262.5 | 1,244.0 | 1,249.5 | -5.0 | -0.4 | 1,479,600 | |
1,227.5 | 1,259.0 | 1,221.0 | 1,254.5 | +34.5 | +2.8 | 1,259,300 | |
1,209.5 | 1,226.0 | 1,205.0 | 1,220.0 | +8.0 | +0.7 | 726,400 | |
1,204.0 | 1,212.0 | 1,192.0 | 1,212.0 | +3.5 | +0.3 | 1,068,200 | |
1,216.0 | 1,222.5 | 1,202.0 | 1,208.5 | -8.0 | -0.7 | 674,200 | |
1,205.0 | 1,228.5 | 1,205.0 | 1,216.5 | +11.5 | +1.0 | 826,300 | |
1,200.0 | 1,206.5 | 1,195.0 | 1,205.0 | +12.0 | +1.0 | 690,500 | |
1,188.0 | 1,198.5 | 1,185.5 | 1,193.0 | +6.0 | +0.5 | 528,600 | |
1,171.5 | 1,195.5 | 1,170.0 | 1,187.0 | +18.0 | +1.5 | 767,600 | |
1,169.0 | 1,181.0 | 1,160.5 | 1,169.0 | +9.5 | +0.8 | 1,145,400 | |
1,194.0 | 1,194.0 | 1,133.0 | 1,159.5 | -56.5 | -4.6 | 1,747,500 | |
1,258.0 | 1,258.0 | 1,215.5 | 1,216.0 | -43.0 | -3.4 | 1,014,600 | |
1,246.5 | 1,265.0 | 1,226.0 | 1,259.0 | +16.0 | +1.3 | 725,100 | |
1,232.5 | 1,256.5 | 1,225.0 | 1,243.0 | +17.5 | +1.4 | 1,037,000 | |
1,228.5 | 1,233.5 | 1,215.5 | 1,225.5 | -4.0 | -0.3 | 856,600 | |
1,233.0 | 1,242.5 | 1,219.0 | 1,229.5 | -7.5 | -0.6 | 754,700 | |
1,252.0 | 1,255.0 | 1,234.0 | 1,237.0 | -22.0 | -1.7 | 821,200 | |
1,282.0 | 1,290.0 | 1,258.5 | 1,259.0 | -17.0 | -1.3 | 848,900 | |
1,279.0 | 1,285.0 | 1,267.5 | 1,276.0 | -1.5 | -0.1 | 905,700 | |
1,255.0 | 1,284.5 | 1,253.0 | 1,277.5 | +22.5 | +1.8 | 671,300 | |
1,244.0 | 1,256.5 | 1,233.0 | 1,255.0 | +3.5 | +0.3 | 471,300 | |
1,254.5 | 1,259.5 | 1,249.0 | 1,251.5 | +1.5 | +0.1 | 420,200 | |
1,239.0 | 1,252.0 | 1,230.0 | 1,250.0 | +15.0 | +1.2 | 579,100 | |
1,225.0 | 1,248.5 | 1,223.5 | 1,235.0 | +10.5 | +0.9 | 759,600 | |
1,217.5 | 1,232.0 | 1,214.5 | 1,224.5 | +4.5 | +0.4 | 781,500 | |
1,248.0 | 1,250.0 | 1,215.5 | 1,220.0 | -27.0 | -2.2 | 797,100 | |
1,245.0 | 1,264.0 | 1,243.0 | 1,247.0 | +4.5 | +0.4 | 796,600 |