![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,291.76 | -964.41 | 149.53 | -0.27 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.52% | -0.19% | -0.45% | 0.23% |
52週高値 | 1,385.0 | 52週安値 | 996.1 | ||
---|---|---|---|---|---|
昨年来高値 | 1,385.0 | 昨年来安値 | 996.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172.0 | 1,180.0 | 1,172.0 | 1,174.0 | +7.5 | +0.6 | 61,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015.0 | 1,020.5 | 1,009.0 | 1,013.5 | +1.5 | +0.1 | 808,500 | |
1,021.5 | 1,022.0 | 1,008.0 | 1,012.0 | -9.5 | -0.9 | 1,057,000 | |
1,016.0 | 1,026.5 | 1,010.5 | 1,021.5 | +0.5 | 0.0 | 1,786,800 | |
1,024.0 | 1,026.0 | 1,015.0 | 1,021.0 | -6.0 | -0.6 | 901,100 | |
1,037.5 | 1,042.0 | 1,021.0 | 1,027.0 | -5.0 | -0.5 | 1,042,900 | |
1,032.0 | 1,034.5 | 1,024.5 | 1,032.0 | -8.0 | -0.8 | 803,600 | |
1,038.5 | 1,042.5 | 1,034.5 | 1,040.0 | 0.0 | 0.0 | 868,300 | |
1,042.5 | 1,047.0 | 1,036.5 | 1,040.0 | +2.0 | +0.2 | 735,200 | |
1,038.0 | 1,047.5 | 1,032.5 | 1,038.0 | +5.5 | +0.5 | 891,100 | |
1,039.5 | 1,043.0 | 1,022.0 | 1,032.5 | -4.0 | -0.4 | 1,430,200 | |
1,038.0 | 1,046.5 | 1,034.0 | 1,036.5 | +4.0 | +0.4 | 1,023,500 | |
1,032.0 | 1,044.5 | 1,029.5 | 1,032.5 | +4.0 | +0.4 | 1,805,800 | |
1,060.5 | 1,067.0 | 1,022.5 | 1,028.5 | -29.5 | -2.8 | 2,119,000 | |
1,076.0 | 1,084.0 | 1,058.0 | 1,058.0 | -12.5 | -1.2 | 1,905,100 | |
1,085.5 | 1,115.0 | 1,054.0 | 1,070.5 | -16.5 | -1.5 | 21,782,500 | |
1,100.0 | 1,105.0 | 1,082.5 | 1,087.0 | -41.5 | -3.7 | 2,247,700 | |
1,115.0 | 1,134.0 | 1,112.5 | 1,128.5 | +15.0 | +1.3 | 1,913,100 | |
1,113.0 | 1,117.5 | 1,101.0 | 1,113.5 | -0.5 | -0.0 | 1,881,400 | |
1,118.0 | 1,129.0 | 1,113.5 | 1,114.0 | -8.5 | -0.8 | 1,814,800 | |
1,101.5 | 1,127.0 | 1,094.5 | 1,122.5 | +20.0 | +1.8 | 2,029,900 | |
1,116.5 | 1,117.5 | 1,098.0 | 1,102.5 | -7.5 | -0.7 | 2,118,700 | |
1,109.5 | 1,111.5 | 1,097.0 | 1,110.0 | -4.0 | -0.4 | 1,660,100 | |
1,109.0 | 1,115.0 | 1,102.0 | 1,114.0 | +10.0 | +0.9 | 1,203,700 | |
1,100.0 | 1,106.5 | 1,090.5 | 1,104.0 | -1.5 | -0.1 | 1,285,300 | |
1,120.5 | 1,121.0 | 1,098.0 | 1,105.5 | -10.0 | -0.9 | 1,439,100 | |
1,119.0 | 1,123.5 | 1,105.5 | 1,115.5 | -2.0 | -0.2 | 1,684,900 | |
1,103.0 | 1,121.0 | 1,083.5 | 1,117.5 | +7.5 | +0.7 | 1,551,000 | |
1,133.0 | 1,137.0 | 1,100.5 | 1,110.0 | -23.5 | -2.1 | 1,872,200 | |
1,130.0 | 1,151.0 | 1,128.5 | 1,133.5 | -14.0 | -1.2 | 2,153,600 | |
1,184.0 | 1,193.0 | 1,139.0 | 1,147.5 | -31.5 | -2.7 | 2,330,100 |