38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,324.0 | 52週安値 | 996.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,290.0 | 年初来安値 | 996.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075.0 | 1,079.0 | 1,065.5 | 1,068.0 | -9.5 | -0.9 | 538,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150.0 | 1,153.0 | 1,139.5 | 1,142.5 | -5.0 | -0.4 | 430,000 | |
1,149.5 | 1,149.5 | 1,134.0 | 1,147.5 | +9.5 | +0.8 | 360,500 | |
1,144.0 | 1,144.5 | 1,132.5 | 1,138.0 | -3.0 | -0.3 | 443,400 | |
1,137.0 | 1,151.0 | 1,132.0 | 1,141.0 | +4.0 | +0.4 | 673,200 | |
1,139.0 | 1,145.5 | 1,127.0 | 1,137.0 | -8.0 | -0.7 | 706,700 | |
1,149.0 | 1,151.5 | 1,136.0 | 1,145.0 | -8.0 | -0.7 | 598,800 | |
1,175.0 | 1,175.0 | 1,152.0 | 1,153.0 | -27.5 | -2.3 | 709,600 | |
1,180.0 | 1,184.0 | 1,173.0 | 1,180.5 | 0.0 | 0.0 | 383,900 | |
1,170.0 | 1,181.5 | 1,170.0 | 1,180.5 | +12.0 | +1.0 | 407,900 | |
1,159.0 | 1,169.0 | 1,154.0 | 1,168.5 | +9.0 | +0.8 | 620,500 | |
1,163.5 | 1,165.5 | 1,150.0 | 1,159.5 | -9.0 | -0.8 | 843,100 | |
1,134.0 | 1,169.0 | 1,129.0 | 1,168.5 | +39.5 | +3.5 | 835,600 | |
1,119.0 | 1,129.0 | 1,109.5 | 1,129.0 | +15.0 | +1.3 | 610,500 | |
1,108.5 | 1,117.5 | 1,094.0 | 1,114.0 | +4.5 | +0.4 | 454,100 | |
1,090.0 | 1,129.5 | 1,088.0 | 1,109.5 | +25.5 | +2.4 | 1,174,300 | |
1,089.5 | 1,090.5 | 1,082.5 | 1,084.0 | -2.5 | -0.2 | 407,200 | |
1,079.0 | 1,091.0 | 1,074.5 | 1,086.5 | +7.0 | +0.6 | 536,700 | |
1,076.5 | 1,082.0 | 1,070.5 | 1,079.5 | +5.5 | +0.5 | 439,000 | |
1,084.0 | 1,086.0 | 1,067.5 | 1,074.0 | -10.5 | -1.0 | 461,600 | |
1,070.5 | 1,087.0 | 1,070.5 | 1,084.5 | +9.5 | +0.9 | 968,400 | |
1,077.0 | 1,084.5 | 1,069.5 | 1,075.0 | +0.5 | 0.0 | 487,400 | |
1,074.0 | 1,080.0 | 1,069.5 | 1,074.5 | +8.5 | +0.8 | 547,800 | |
1,054.0 | 1,072.0 | 1,053.5 | 1,066.0 | +15.0 | +1.4 | 511,700 | |
1,054.5 | 1,056.5 | 1,045.0 | 1,051.0 | +2.5 | +0.2 | 288,100 | |
1,055.0 | 1,058.0 | 1,043.5 | 1,048.5 | +5.0 | +0.5 | 758,800 | |
1,053.0 | 1,060.5 | 1,039.5 | 1,043.5 | -8.5 | -0.8 | 392,300 | |
1,068.0 | 1,072.0 | 1,052.0 | 1,052.0 | -11.0 | -1.0 | 521,200 | |
1,056.5 | 1,065.5 | 1,054.0 | 1,063.0 | +4.0 | +0.4 | 468,700 | |
1,050.0 | 1,059.0 | 1,046.5 | 1,059.0 | +25.0 | +2.4 | 545,200 | |
1,030.0 | 1,036.0 | 1,028.0 | 1,034.0 | +6.0 | +0.6 | 392,400 |