39,104.70 | +487.60 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.18% | -0.51% | 0.02% |
52週高値 | 1,324.0 | 52週安値 | 996.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,290.0 | 年初来安値 | 996.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076.0 | 1,078.0 | 1,069.5 | 1,077.0 | -0.5 | -0.0 | 200,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,282.0 | 1,282.0 | 1,251.5 | 1,251.5 | -43.5 | -3.4 | 476,600 | |
1,280.5 | 1,295.0 | 1,280.0 | 1,295.0 | +8.0 | +0.6 | 349,400 | |
1,265.0 | 1,290.0 | 1,260.0 | 1,287.0 | +15.5 | +1.2 | 457,800 | |
1,267.0 | 1,275.0 | 1,257.5 | 1,271.5 | +4.5 | +0.4 | 473,600 | |
1,274.0 | 1,279.0 | 1,264.5 | 1,267.0 | -2.5 | -0.2 | 370,600 | |
1,281.0 | 1,285.0 | 1,257.5 | 1,269.5 | -22.5 | -1.7 | 310,500 | |
1,306.5 | 1,308.0 | 1,281.0 | 1,292.0 | -15.5 | -1.2 | 386,900 | |
1,287.5 | 1,311.5 | 1,280.5 | 1,307.5 | +10.0 | +0.8 | 370,500 | |
1,290.0 | 1,306.0 | 1,281.0 | 1,297.5 | +10.5 | +0.8 | 413,600 | |
1,297.0 | 1,305.0 | 1,281.0 | 1,287.0 | -2.0 | -0.2 | 506,400 | |
1,269.0 | 1,290.0 | 1,260.5 | 1,289.0 | +3.0 | +0.2 | 974,500 | |
1,303.0 | 1,324.0 | 1,278.5 | 1,286.0 | -27.5 | -2.1 | 931,000 | |
1,264.5 | 1,314.0 | 1,262.5 | 1,313.5 | +66.0 | +5.3 | 871,600 | |
1,240.0 | 1,250.5 | 1,229.0 | 1,247.5 | +5.5 | +0.4 | 401,200 | |
1,227.5 | 1,242.0 | 1,222.5 | 1,242.0 | +12.0 | +1.0 | 438,000 | |
1,250.0 | 1,250.0 | 1,223.5 | 1,230.0 | -26.0 | -2.1 | 509,500 | |
1,263.0 | 1,277.5 | 1,251.0 | 1,256.0 | -14.0 | -1.1 | 505,900 | |
1,252.0 | 1,270.5 | 1,252.0 | 1,270.0 | +18.5 | +1.5 | 528,900 | |
1,250.0 | 1,257.0 | 1,241.0 | 1,251.5 | +21.0 | +1.7 | 700,000 | |
1,220.0 | 1,238.0 | 1,200.5 | 1,230.5 | -1.5 | -0.1 | 793,600 | |
1,219.0 | 1,233.5 | 1,210.0 | 1,232.0 | +13.0 | +1.1 | 572,800 | |
1,221.0 | 1,222.5 | 1,204.0 | 1,219.0 | -3.0 | -0.2 | 310,900 | |
1,216.0 | 1,223.5 | 1,202.5 | 1,222.0 | +9.0 | +0.7 | 574,400 | |
1,196.0 | 1,213.0 | 1,193.0 | 1,213.0 | +26.0 | +2.2 | 565,100 | |
1,186.5 | 1,189.5 | 1,170.5 | 1,187.0 | +6.0 | +0.5 | 403,700 | |
1,190.0 | 1,194.0 | 1,179.0 | 1,181.0 | -7.0 | -0.6 | 363,700 | |
1,184.0 | 1,189.5 | 1,174.0 | 1,188.0 | +12.5 | +1.1 | 561,100 | |
1,161.0 | 1,176.5 | 1,160.0 | 1,175.5 | +16.5 | +1.4 | 629,200 | |
1,146.5 | 1,169.5 | 1,146.5 | 1,159.0 | +16.5 | +1.4 | 933,500 | |
1,150.0 | 1,153.0 | 1,139.5 | 1,142.5 | -5.0 | -0.4 | 430,000 |