![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,362.89 | -893.28 | 149.55 | -0.25 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.33% | -0.17% | -0.45% | 0.23% |
52週高値 | 1,385.0 | 52週安値 | 996.1 | ||
---|---|---|---|---|---|
昨年来高値 | 1,385.0 | 昨年来安値 | 996.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172.0 | 1,180.0 | 1,172.0 | 1,173.0 | +6.5 | +0.6 | 57,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,081.0 | 1,087.0 | 1,076.5 | 1,087.0 | +1.5 | +0.1 | 777,800 | |
1,073.0 | 1,086.5 | 1,072.0 | 1,085.5 | +26.0 | +2.5 | 657,700 | |
1,054.5 | 1,060.5 | 1,051.0 | 1,059.5 | +9.5 | +0.9 | 1,103,300 | |
1,045.5 | 1,051.0 | 1,039.0 | 1,050.0 | +0.5 | 0.0 | 477,300 | |
1,058.0 | 1,061.0 | 1,047.5 | 1,049.5 | -15.0 | -1.4 | 698,500 | |
1,069.0 | 1,069.0 | 1,060.0 | 1,064.5 | -4.0 | -0.4 | 476,800 | |
1,068.0 | 1,069.0 | 1,056.5 | 1,068.5 | +0.5 | 0.0 | 463,700 | |
1,075.0 | 1,079.0 | 1,065.5 | 1,068.0 | -9.5 | -0.9 | 538,700 | |
1,076.0 | 1,078.0 | 1,069.5 | 1,077.5 | 0.0 | 0.0 | 365,800 | |
1,085.5 | 1,086.0 | 1,075.5 | 1,077.5 | -8.5 | -0.8 | 594,800 | |
1,079.0 | 1,091.0 | 1,077.5 | 1,086.0 | +4.0 | +0.4 | 490,300 | |
1,088.0 | 1,089.0 | 1,079.0 | 1,082.0 | -8.0 | -0.7 | 624,200 | |
1,077.0 | 1,091.0 | 1,072.5 | 1,090.0 | +11.0 | +1.0 | 605,600 | |
1,080.0 | 1,080.0 | 1,065.0 | 1,079.0 | -4.0 | -0.4 | 674,700 | |
1,095.0 | 1,103.0 | 1,082.5 | 1,083.0 | -8.0 | -0.7 | 777,200 | |
1,095.0 | 1,099.0 | 1,084.0 | 1,091.0 | +1.5 | +0.1 | 904,200 | |
1,080.0 | 1,097.5 | 1,069.5 | 1,089.5 | +14.0 | +1.3 | 1,118,700 | |
1,067.0 | 1,076.0 | 1,066.0 | 1,075.5 | +9.5 | +0.9 | 957,100 | |
1,063.0 | 1,070.5 | 1,058.5 | 1,066.0 | +11.0 | +1.0 | 1,032,300 | |
1,058.5 | 1,061.5 | 1,053.0 | 1,055.0 | -1.5 | -0.1 | 963,300 | |
1,046.5 | 1,063.0 | 1,046.5 | 1,056.5 | +10.5 | +1.0 | 1,136,600 | |
1,055.5 | 1,057.5 | 1,041.5 | 1,046.0 | -4.0 | -0.4 | 783,600 | |
1,042.0 | 1,053.5 | 1,040.5 | 1,050.0 | +13.5 | +1.3 | 938,700 | |
1,038.0 | 1,038.5 | 1,023.5 | 1,036.5 | +9.0 | +0.9 | 935,000 | |
1,022.5 | 1,027.5 | 1,015.0 | 1,027.5 | +4.0 | +0.4 | 687,400 | |
1,034.0 | 1,034.5 | 1,022.5 | 1,023.5 | -10.5 | -1.0 | 737,200 | |
1,025.0 | 1,034.5 | 1,017.5 | 1,034.0 | +10.5 | +1.0 | 1,005,100 | |
1,022.0 | 1,024.0 | 1,015.0 | 1,023.5 | +8.5 | +0.8 | 1,162,700 | |
1,014.0 | 1,018.0 | 1,006.5 | 1,015.0 | +15.0 | +1.5 | 781,500 | |
1,011.5 | 1,012.5 | 996.1 | 1,000.0 | -13.5 | -1.3 | 1,598,200 |