![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,379.47 | -876.70 | 149.47 | -0.33 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.29% | -0.22% | -0.45% | 0.23% |
52週高値 | 1,385.0 | 52週安値 | 996.1 | ||
---|---|---|---|---|---|
昨年来高値 | 1,385.0 | 昨年来安値 | 996.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172.0 | 1,180.0 | 1,172.0 | 1,174.0 | +7.5 | +0.6 | 52,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125.0 | 1,135.0 | 1,124.0 | 1,135.0 | +11.0 | +1.0 | 421,300 | |
1,127.5 | 1,129.0 | 1,119.5 | 1,124.0 | -1.5 | -0.1 | 393,300 | |
1,119.5 | 1,133.5 | 1,117.0 | 1,125.5 | +5.5 | +0.5 | 564,800 | |
1,110.0 | 1,120.0 | 1,108.0 | 1,120.0 | +16.5 | +1.5 | 619,400 | |
1,092.5 | 1,103.5 | 1,092.5 | 1,103.5 | +3.5 | +0.3 | 385,500 | |
1,098.5 | 1,102.0 | 1,090.5 | 1,100.0 | -0.5 | -0.0 | 524,000 | |
1,100.0 | 1,103.0 | 1,093.5 | 1,100.5 | +2.5 | +0.2 | 379,300 | |
1,113.5 | 1,115.0 | 1,098.0 | 1,098.0 | -13.0 | -1.2 | 460,200 | |
1,099.0 | 1,111.0 | 1,097.0 | 1,111.0 | +12.0 | +1.1 | 544,600 | |
1,091.5 | 1,099.0 | 1,086.5 | 1,099.0 | +6.5 | +0.6 | 402,200 | |
1,095.0 | 1,095.5 | 1,088.0 | 1,092.5 | -3.5 | -0.3 | 374,300 | |
1,097.5 | 1,102.5 | 1,091.0 | 1,096.0 | +5.0 | +0.5 | 388,100 | |
1,090.0 | 1,094.0 | 1,085.5 | 1,091.0 | +2.5 | +0.2 | 536,300 | |
1,083.5 | 1,091.0 | 1,081.0 | 1,088.5 | 0.0 | 0.0 | 279,700 | |
1,094.0 | 1,095.0 | 1,087.0 | 1,088.5 | +2.0 | +0.2 | 450,700 | |
1,081.0 | 1,091.0 | 1,076.0 | 1,086.5 | +13.0 | +1.2 | 547,400 | |
1,072.0 | 1,079.5 | 1,065.5 | 1,073.5 | +13.5 | +1.3 | 738,800 | |
1,056.5 | 1,070.0 | 1,056.5 | 1,060.0 | +4.0 | +0.4 | 1,027,500 | |
1,061.5 | 1,067.5 | 1,053.0 | 1,056.0 | -5.5 | -0.5 | 276,700 | |
1,063.5 | 1,065.0 | 1,058.0 | 1,061.5 | -2.5 | -0.2 | 223,600 | |
1,069.5 | 1,072.0 | 1,063.0 | 1,064.0 | +1.0 | +0.1 | 512,500 | |
1,062.0 | 1,064.5 | 1,053.0 | 1,063.0 | +4.5 | +0.4 | 543,100 | |
1,059.0 | 1,068.0 | 1,054.0 | 1,058.5 | -2.5 | -0.2 | 615,500 | |
1,069.5 | 1,069.5 | 1,058.0 | 1,061.0 | -5.0 | -0.5 | 471,700 | |
1,066.5 | 1,072.0 | 1,059.0 | 1,066.0 | +10.5 | +1.0 | 522,500 | |
1,060.0 | 1,076.5 | 1,055.5 | 1,055.5 | -5.0 | -0.5 | 487,600 | |
1,058.0 | 1,062.5 | 1,053.0 | 1,060.5 | +1.0 | +0.1 | 427,600 | |
1,059.5 | 1,063.0 | 1,054.0 | 1,059.5 | -0.5 | -0.0 | 374,100 | |
1,079.0 | 1,080.5 | 1,042.0 | 1,060.0 | -24.0 | -2.2 | 1,290,600 | |
1,092.0 | 1,094.5 | 1,083.5 | 1,084.0 | -3.0 | -0.3 | 843,900 |