![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,258.49 | -997.68 | 149.53 | -0.28 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.61% | -0.19% | -0.45% | 0.23% |
52週高値 | 1,385.0 | 52週安値 | 996.1 | ||
---|---|---|---|---|---|
昨年来高値 | 1,385.0 | 昨年来安値 | 996.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172.0 | 1,180.0 | 1,172.0 | 1,173.0 | +6.5 | +0.6 | 65,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148.5 | 1,150.0 | 1,141.0 | 1,144.5 | -4.0 | -0.3 | 321,300 | |
1,145.0 | 1,151.5 | 1,143.0 | 1,148.5 | +5.0 | +0.4 | 450,200 | |
1,140.0 | 1,146.5 | 1,133.5 | 1,143.5 | +9.0 | +0.8 | 297,900 | |
1,130.0 | 1,134.5 | 1,122.5 | 1,134.5 | +8.0 | +0.7 | 281,400 | |
1,127.5 | 1,132.5 | 1,116.0 | 1,126.5 | +6.0 | +0.5 | 340,800 | |
1,116.0 | 1,124.0 | 1,111.0 | 1,120.5 | +14.5 | +1.3 | 291,100 | |
1,111.5 | 1,120.0 | 1,103.5 | 1,106.0 | -5.5 | -0.5 | 254,000 | |
1,111.5 | 1,113.0 | 1,102.0 | 1,111.5 | +13.5 | +1.2 | 397,100 | |
1,103.0 | 1,104.5 | 1,097.0 | 1,098.0 | -7.5 | -0.7 | 346,900 | |
1,100.0 | 1,108.0 | 1,090.5 | 1,105.5 | +14.0 | +1.3 | 330,800 | |
1,079.5 | 1,095.0 | 1,079.0 | 1,091.5 | +12.0 | +1.1 | 541,400 | |
1,087.0 | 1,090.0 | 1,070.0 | 1,079.5 | +1.5 | +0.1 | 598,000 | |
1,067.0 | 1,081.5 | 1,053.0 | 1,078.0 | +9.0 | +0.8 | 907,100 | |
1,096.5 | 1,097.0 | 1,042.5 | 1,069.0 | -25.0 | -2.3 | 1,531,300 | |
1,074.0 | 1,117.0 | 1,074.0 | 1,094.0 | +11.0 | +1.0 | 633,600 | |
1,068.5 | 1,109.0 | 1,067.0 | 1,083.0 | 0.0 | 0.0 | 852,700 | |
1,065.5 | 1,100.5 | 1,056.5 | 1,083.0 | +67.0 | +6.6 | 1,522,600 | |
1,063.0 | 1,070.0 | 1,004.0 | 1,016.0 | -76.5 | -7.0 | 1,382,600 | |
1,108.5 | 1,113.0 | 1,086.5 | 1,092.5 | -25.5 | -2.3 | 925,400 | |
1,128.0 | 1,128.0 | 1,113.5 | 1,118.0 | -27.0 | -2.4 | 576,700 | |
1,120.0 | 1,145.0 | 1,115.0 | 1,145.0 | +23.5 | +2.1 | 1,165,000 | |
1,127.5 | 1,128.0 | 1,113.5 | 1,121.5 | -6.5 | -0.6 | 467,300 | |
1,127.5 | 1,130.0 | 1,119.0 | 1,128.0 | +9.5 | +0.8 | 520,200 | |
1,125.5 | 1,129.5 | 1,113.5 | 1,118.5 | -4.0 | -0.4 | 508,900 | |
1,109.5 | 1,128.0 | 1,105.0 | 1,122.5 | +7.5 | +0.7 | 774,200 | |
1,126.0 | 1,127.0 | 1,115.0 | 1,115.0 | -13.5 | -1.2 | 421,100 | |
1,125.0 | 1,129.0 | 1,118.5 | 1,128.5 | +3.5 | +0.3 | 332,200 | |
1,129.0 | 1,129.0 | 1,119.5 | 1,125.0 | -1.0 | -0.1 | 330,600 | |
1,136.0 | 1,136.0 | 1,121.0 | 1,126.0 | -12.5 | -1.1 | 355,300 | |
1,137.0 | 1,148.5 | 1,133.5 | 1,138.5 | +3.5 | +0.3 | 454,900 |