38,412.03 | -691.19 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.77% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,324.0 | 52週安値 | 996.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,290.0 | 年初来安値 | 996.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075.0 | 1,079.0 | 1,068.5 | 1,070.5 | -7.0 | -0.6 | 62,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222.0 | 1,224.5 | 1,188.0 | 1,188.0 | -26.0 | -2.1 | 667,700 | |
1,181.5 | 1,216.5 | 1,176.0 | 1,214.0 | +32.5 | +2.8 | 675,400 | |
1,164.0 | 1,185.5 | 1,152.0 | 1,181.5 | +18.5 | +1.6 | 741,700 | |
1,199.0 | 1,203.0 | 1,162.0 | 1,163.0 | -37.0 | -3.1 | 801,300 | |
1,182.5 | 1,202.5 | 1,182.5 | 1,200.0 | +12.0 | +1.0 | 446,000 | |
1,220.5 | 1,226.5 | 1,188.0 | 1,188.0 | -36.5 | -3.0 | 539,900 | |
1,208.0 | 1,234.0 | 1,206.5 | 1,224.5 | +19.5 | +1.6 | 717,800 | |
1,217.0 | 1,219.5 | 1,202.0 | 1,205.0 | -0.5 | -0.0 | 644,600 | |
1,238.0 | 1,240.5 | 1,204.0 | 1,205.5 | -19.0 | -1.6 | 742,500 | |
1,195.0 | 1,228.0 | 1,182.5 | 1,224.5 | -55.5 | -4.3 | 1,464,500 | |
1,282.0 | 1,287.0 | 1,268.5 | 1,280.0 | -2.0 | -0.2 | 716,200 | |
1,277.5 | 1,285.0 | 1,265.5 | 1,282.0 | +22.0 | +1.7 | 956,200 | |
1,270.0 | 1,288.0 | 1,258.0 | 1,260.0 | -10.5 | -0.8 | 477,600 | |
1,288.0 | 1,295.0 | 1,266.0 | 1,270.5 | +10.5 | +0.8 | 664,500 | |
1,289.0 | 1,290.0 | 1,257.0 | 1,260.0 | -13.0 | -1.0 | 501,500 | |
1,276.0 | 1,280.0 | 1,263.5 | 1,273.0 | +22.0 | +1.8 | 557,400 | |
1,220.0 | 1,256.0 | 1,220.0 | 1,251.0 | +25.0 | +2.0 | 544,200 | |
1,219.5 | 1,226.0 | 1,207.5 | 1,226.0 | -7.5 | -0.6 | 500,100 | |
1,222.0 | 1,235.0 | 1,210.0 | 1,233.5 | +12.0 | +1.0 | 601,600 | |
1,205.0 | 1,225.5 | 1,203.0 | 1,221.5 | +5.0 | +0.4 | 476,700 | |
1,231.5 | 1,236.5 | 1,211.5 | 1,216.5 | -2.5 | -0.2 | 309,700 | |
1,219.0 | 1,224.5 | 1,194.5 | 1,219.0 | +4.5 | +0.4 | 555,500 | |
1,217.0 | 1,221.0 | 1,204.5 | 1,214.5 | -2.0 | -0.2 | 418,900 | |
1,199.0 | 1,231.0 | 1,196.5 | 1,216.5 | +17.0 | +1.4 | 576,600 | |
1,200.0 | 1,216.5 | 1,187.5 | 1,199.5 | -18.5 | -1.5 | 316,900 | |
1,232.5 | 1,238.0 | 1,214.5 | 1,218.0 | -8.0 | -0.7 | 437,900 | |
1,225.5 | 1,239.0 | 1,220.5 | 1,226.0 | +13.0 | +1.1 | 443,700 | |
1,226.5 | 1,229.0 | 1,210.0 | 1,213.0 | -23.5 | -1.9 | 358,600 | |
1,252.0 | 1,255.0 | 1,233.5 | 1,236.5 | -31.5 | -2.5 | 651,300 | |
1,254.5 | 1,272.0 | 1,249.0 | 1,268.0 | +21.5 | +1.7 | 574,300 |