![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,594.35 | -661.82 | 149.92 | +0.11 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-1.73% | 0.08% | -0.45% | 0.23% |
52週高値 | 1,385.0 | 52週安値 | 996.1 | ||
---|---|---|---|---|---|
昨年来高値 | 1,385.0 | 昨年来安値 | 996.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172.0 | 1,180.0 | 1,172.0 | 1,178.0 | +11.5 | +1.0 | 41,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,243.0 | 1,243.5 | 1,227.5 | 1,236.5 | 0.0 | 0.0 | 629,900 | |
1,241.0 | 1,248.5 | 1,236.0 | 1,236.5 | -13.0 | -1.0 | 372,000 | |
1,249.5 | 1,253.0 | 1,244.0 | 1,249.5 | +1.0 | +0.1 | 391,300 | |
1,257.5 | 1,261.5 | 1,238.0 | 1,248.5 | -3.5 | -0.3 | 556,400 | |
1,249.0 | 1,258.5 | 1,245.5 | 1,252.0 | -4.0 | -0.3 | 523,200 | |
1,249.0 | 1,258.5 | 1,237.5 | 1,256.0 | +17.0 | +1.4 | 728,000 | |
1,233.0 | 1,249.0 | 1,231.5 | 1,239.0 | +6.5 | +0.5 | 597,300 | |
1,237.5 | 1,245.0 | 1,225.5 | 1,232.5 | +6.0 | +0.5 | 469,000 | |
1,225.5 | 1,244.5 | 1,223.5 | 1,226.5 | -0.5 | -0.0 | 538,900 | |
1,220.0 | 1,228.5 | 1,212.0 | 1,227.0 | +10.0 | +0.8 | 344,600 | |
1,194.0 | 1,228.5 | 1,194.0 | 1,217.0 | -2.5 | -0.2 | 683,400 | |
1,210.0 | 1,222.0 | 1,201.0 | 1,219.5 | +11.5 | +1.0 | 465,400 | |
1,194.0 | 1,208.0 | 1,190.0 | 1,208.0 | +19.0 | +1.6 | 803,100 | |
1,184.0 | 1,189.0 | 1,167.0 | 1,189.0 | -6.0 | -0.5 | 453,900 | |
1,179.0 | 1,196.0 | 1,177.0 | 1,195.0 | +19.0 | +1.6 | 470,500 | |
1,176.0 | 1,188.5 | 1,173.5 | 1,176.0 | +1.5 | +0.1 | 853,800 | |
1,167.5 | 1,179.5 | 1,163.0 | 1,174.5 | +11.0 | +0.9 | 484,800 | |
1,155.5 | 1,166.0 | 1,152.0 | 1,163.5 | +7.0 | +0.6 | 438,800 | |
1,160.0 | 1,165.0 | 1,141.0 | 1,156.5 | +1.0 | +0.1 | 509,800 | |
1,155.0 | 1,159.5 | 1,148.0 | 1,155.5 | 0.0 | 0.0 | 460,600 | |
1,155.0 | 1,161.5 | 1,149.0 | 1,155.5 | +16.0 | +1.4 | 340,400 | |
1,154.5 | 1,155.5 | 1,134.5 | 1,139.5 | -20.0 | -1.7 | 433,700 | |
1,154.0 | 1,165.0 | 1,150.5 | 1,159.5 | +7.5 | +0.7 | 334,000 | |
1,148.5 | 1,157.0 | 1,144.5 | 1,152.0 | -7.0 | -0.6 | 382,800 | |
1,158.0 | 1,161.0 | 1,153.5 | 1,159.0 | +7.0 | +0.6 | 329,500 | |
1,152.0 | 1,159.0 | 1,146.5 | 1,152.0 | 0.0 | 0.0 | 288,700 | |
1,146.0 | 1,158.5 | 1,143.5 | 1,152.0 | -0.5 | -0.0 | 569,000 | |
1,133.5 | 1,152.5 | 1,132.5 | 1,152.5 | +19.5 | +1.7 | 347,700 | |
1,137.5 | 1,141.5 | 1,125.0 | 1,133.0 | -7.0 | -0.6 | 314,300 | |
1,143.5 | 1,145.0 | 1,135.0 | 1,140.0 | -4.5 | -0.4 | 360,100 |