![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,379.47 | -876.70 | 149.48 | -0.33 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.29% | -0.22% | -0.45% | 0.23% |
52週高値 | 1,385.0 | 52週安値 | 996.1 | ||
---|---|---|---|---|---|
昨年来高値 | 1,385.0 | 昨年来安値 | 996.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172.0 | 1,180.0 | 1,172.0 | 1,174.0 | +7.5 | +0.6 | 52,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348.0 | 1,349.0 | 1,317.5 | 1,336.5 | -11.5 | -0.9 | 658,600 | |
1,350.0 | 1,354.5 | 1,341.0 | 1,348.0 | -2.0 | -0.1 | 1,189,900 | |
1,350.0 | 1,353.5 | 1,345.5 | 1,350.0 | 0.0 | 0.0 | 462,900 | |
1,358.0 | 1,358.0 | 1,341.5 | 1,350.0 | -8.0 | -0.6 | 815,100 | |
1,353.0 | 1,363.5 | 1,346.0 | 1,358.0 | -1.0 | -0.1 | 779,600 | |
1,350.0 | 1,368.0 | 1,347.5 | 1,359.0 | +13.5 | +1.0 | 736,800 | |
1,353.0 | 1,358.0 | 1,339.0 | 1,345.5 | -9.5 | -0.7 | 981,200 | |
1,360.0 | 1,361.5 | 1,349.5 | 1,355.0 | +1.5 | +0.1 | 469,600 | |
1,351.0 | 1,359.0 | 1,349.5 | 1,353.5 | +3.5 | +0.3 | 429,500 | |
1,329.0 | 1,352.0 | 1,321.5 | 1,350.0 | +18.5 | +1.4 | 681,800 | |
1,350.0 | 1,351.0 | 1,322.0 | 1,331.5 | -18.5 | -1.4 | 522,100 | |
1,350.0 | 1,353.0 | 1,345.5 | 1,350.0 | 0.0 | 0.0 | 388,900 | |
1,350.0 | 1,355.0 | 1,346.5 | 1,350.0 | 0.0 | 0.0 | 410,800 | |
1,346.0 | 1,352.0 | 1,338.5 | 1,350.0 | +10.0 | +0.7 | 958,100 | |
1,322.0 | 1,342.5 | 1,320.5 | 1,340.0 | +3.5 | +0.3 | 626,000 | |
1,339.0 | 1,345.0 | 1,328.5 | 1,336.5 | -2.0 | -0.1 | 695,200 | |
1,319.0 | 1,348.5 | 1,316.0 | 1,338.5 | +13.5 | +1.0 | 721,000 | |
1,343.5 | 1,344.5 | 1,323.5 | 1,325.0 | -9.0 | -0.7 | 420,300 | |
1,321.0 | 1,338.0 | 1,319.5 | 1,334.0 | +9.0 | +0.7 | 691,100 | |
1,320.0 | 1,328.0 | 1,317.0 | 1,325.0 | +12.0 | +0.9 | 592,200 | |
1,285.5 | 1,318.0 | 1,285.0 | 1,313.0 | +28.5 | +2.2 | 600,600 | |
1,313.0 | 1,315.0 | 1,262.0 | 1,284.5 | -27.5 | -2.1 | 974,000 | |
1,299.0 | 1,315.0 | 1,283.5 | 1,312.0 | +17.0 | +1.3 | 709,100 | |
1,300.0 | 1,307.0 | 1,289.0 | 1,295.0 | -1.5 | -0.1 | 904,500 | |
1,277.0 | 1,299.0 | 1,271.5 | 1,296.5 | +22.0 | +1.7 | 804,100 | |
1,276.5 | 1,280.0 | 1,267.5 | 1,274.5 | -8.0 | -0.6 | 555,300 | |
1,286.0 | 1,292.0 | 1,275.5 | 1,282.5 | -7.0 | -0.5 | 600,400 | |
1,285.0 | 1,300.0 | 1,272.5 | 1,289.5 | +1.5 | +0.1 | 534,200 | |
1,260.0 | 1,294.5 | 1,259.5 | 1,288.0 | +30.0 | +2.4 | 612,900 | |
1,230.0 | 1,258.5 | 1,225.5 | 1,258.0 | +33.5 | +2.7 | 328,900 |