38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,324.0 | 52週安値 | 996.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,290.0 | 年初来安値 | 996.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075.0 | 1,079.0 | 1,065.5 | 1,068.0 | -9.5 | -0.9 | 538,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042.5 | 1,047.0 | 1,036.5 | 1,040.0 | +2.0 | +0.2 | 735,200 | |
1,038.0 | 1,047.5 | 1,032.5 | 1,038.0 | +5.5 | +0.5 | 891,100 | |
1,039.5 | 1,043.0 | 1,022.0 | 1,032.5 | -4.0 | -0.4 | 1,430,200 | |
1,038.0 | 1,046.5 | 1,034.0 | 1,036.5 | +4.0 | +0.4 | 1,023,500 | |
1,032.0 | 1,044.5 | 1,029.5 | 1,032.5 | +4.0 | +0.4 | 1,805,800 | |
1,060.5 | 1,067.0 | 1,022.5 | 1,028.5 | -29.5 | -2.8 | 2,119,000 | |
1,076.0 | 1,084.0 | 1,058.0 | 1,058.0 | -12.5 | -1.2 | 1,905,100 | |
1,085.5 | 1,115.0 | 1,054.0 | 1,070.5 | -16.5 | -1.5 | 21,782,500 | |
1,100.0 | 1,105.0 | 1,082.5 | 1,087.0 | -41.5 | -3.7 | 2,247,700 | |
1,115.0 | 1,134.0 | 1,112.5 | 1,128.5 | +15.0 | +1.3 | 1,913,100 | |
1,113.0 | 1,117.5 | 1,101.0 | 1,113.5 | -0.5 | -0.0 | 1,881,400 | |
1,118.0 | 1,129.0 | 1,113.5 | 1,114.0 | -8.5 | -0.8 | 1,814,800 | |
1,101.5 | 1,127.0 | 1,094.5 | 1,122.5 | +20.0 | +1.8 | 2,029,900 | |
1,116.5 | 1,117.5 | 1,098.0 | 1,102.5 | -7.5 | -0.7 | 2,118,700 | |
1,109.5 | 1,111.5 | 1,097.0 | 1,110.0 | -4.0 | -0.4 | 1,660,100 | |
1,109.0 | 1,115.0 | 1,102.0 | 1,114.0 | +10.0 | +0.9 | 1,203,700 | |
1,100.0 | 1,106.5 | 1,090.5 | 1,104.0 | -1.5 | -0.1 | 1,285,300 | |
1,120.5 | 1,121.0 | 1,098.0 | 1,105.5 | -10.0 | -0.9 | 1,439,100 | |
1,119.0 | 1,123.5 | 1,105.5 | 1,115.5 | -2.0 | -0.2 | 1,684,900 | |
1,103.0 | 1,121.0 | 1,083.5 | 1,117.5 | +7.5 | +0.7 | 1,551,000 | |
1,133.0 | 1,137.0 | 1,100.5 | 1,110.0 | -23.5 | -2.1 | 1,872,200 | |
1,130.0 | 1,151.0 | 1,128.5 | 1,133.5 | -14.0 | -1.2 | 2,153,600 | |
1,184.0 | 1,193.0 | 1,139.0 | 1,147.5 | -31.5 | -2.7 | 2,330,100 | |
1,191.5 | 1,195.0 | 1,171.5 | 1,179.0 | -21.0 | -1.8 | 2,661,500 | |
1,241.0 | 1,263.0 | 1,189.0 | 1,200.0 | -48.0 | -3.8 | 2,914,000 | |
1,257.0 | 1,264.5 | 1,226.0 | 1,248.0 | -1.5 | -0.1 | 909,500 | |
1,259.0 | 1,262.5 | 1,244.0 | 1,249.5 | -5.0 | -0.4 | 1,479,600 | |
1,227.5 | 1,259.0 | 1,221.0 | 1,254.5 | +34.5 | +2.8 | 1,259,300 | |
1,209.5 | 1,226.0 | 1,205.0 | 1,220.0 | +8.0 | +0.7 | 726,400 | |
1,204.0 | 1,212.0 | 1,192.0 | 1,212.0 | +3.5 | +0.3 | 1,068,200 |