![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,345.40 | -910.77 | 149.54 | -0.26 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.38% | -0.18% | -0.45% | 0.23% |
52週高値 | 1,385.0 | 52週安値 | 996.1 | ||
---|---|---|---|---|---|
昨年来高値 | 1,385.0 | 昨年来安値 | 996.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172.0 | 1,180.0 | 1,172.0 | 1,173.5 | +7.0 | +0.6 | 55,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,258.5 | 1,266.5 | 1,235.0 | 1,242.5 | -14.0 | -1.1 | 776,600 | |
1,248.0 | 1,262.5 | 1,248.0 | 1,256.5 | +12.0 | +1.0 | 670,400 | |
1,235.5 | 1,252.5 | 1,234.5 | 1,244.5 | +9.0 | +0.7 | 712,100 | |
1,270.0 | 1,275.0 | 1,235.5 | 1,235.5 | -26.5 | -2.1 | 860,400 | |
1,285.0 | 1,288.5 | 1,262.0 | 1,262.0 | -16.0 | -1.3 | 801,100 | |
1,278.0 | 1,286.5 | 1,274.5 | 1,278.0 | -2.0 | -0.2 | 803,900 | |
1,279.0 | 1,288.0 | 1,269.0 | 1,280.0 | +31.0 | +2.5 | 1,858,200 | |
1,245.0 | 1,262.0 | 1,228.0 | 1,249.0 | +17.0 | +1.4 | 1,136,300 | |
1,229.5 | 1,239.0 | 1,222.0 | 1,232.0 | +12.5 | +1.0 | 673,900 | |
1,234.5 | 1,250.5 | 1,207.0 | 1,219.5 | -7.0 | -0.6 | 822,700 | |
1,235.5 | 1,241.5 | 1,226.5 | 1,226.5 | -2.0 | -0.2 | 676,700 | |
1,239.0 | 1,239.0 | 1,220.5 | 1,228.5 | -10.5 | -0.8 | 618,000 | |
1,239.5 | 1,248.0 | 1,230.0 | 1,239.0 | -1.0 | -0.1 | 563,500 | |
1,238.0 | 1,247.0 | 1,235.0 | 1,240.0 | -13.0 | -1.0 | 331,900 | |
1,243.0 | 1,258.0 | 1,241.5 | 1,253.0 | +18.0 | +1.5 | 468,200 | |
1,250.0 | 1,251.5 | 1,228.0 | 1,235.0 | -5.5 | -0.4 | 340,900 | |
1,250.0 | 1,250.0 | 1,216.5 | 1,240.5 | -5.5 | -0.4 | 388,800 | |
1,236.0 | 1,250.5 | 1,229.5 | 1,246.0 | +6.5 | +0.5 | 498,400 | |
1,239.5 | 1,245.5 | 1,229.5 | 1,239.5 | +8.0 | +0.6 | 684,000 | |
1,208.5 | 1,237.0 | 1,208.0 | 1,231.5 | +31.0 | +2.6 | 656,400 | |
1,200.0 | 1,203.0 | 1,185.5 | 1,200.5 | +5.5 | +0.5 | 369,400 | |
1,183.0 | 1,200.5 | 1,179.5 | 1,195.0 | +7.0 | +0.6 | 515,300 | |
1,200.0 | 1,203.0 | 1,181.5 | 1,188.0 | -15.0 | -1.2 | 896,200 | |
1,212.5 | 1,217.5 | 1,194.5 | 1,203.0 | -6.0 | -0.5 | 611,900 | |
1,227.5 | 1,228.5 | 1,206.5 | 1,209.0 | -12.5 | -1.0 | 555,800 | |
1,234.5 | 1,243.5 | 1,216.0 | 1,221.5 | -4.5 | -0.4 | 550,600 | |
1,216.5 | 1,233.5 | 1,214.5 | 1,226.0 | +14.5 | +1.2 | 609,100 | |
1,203.5 | 1,211.5 | 1,201.0 | 1,211.5 | -3.0 | -0.2 | 857,700 | |
1,220.0 | 1,226.0 | 1,202.0 | 1,214.5 | -19.5 | -1.6 | 562,700 | |
1,212.0 | 1,235.0 | 1,208.5 | 1,234.0 | - | - | 579,300 |