38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,169.0 | 52週安値 | 1,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,123.0 | 年初来安値 | 1,011.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073.0 | 1,078.5 | 1,069.5 | 1,077.0 | -1.5 | -0.1 | 10,390 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130.0 | 1,130.0 | 1,130.0 | 1,130.0 | -2.5 | -0.2 | 640 | |
1,140.5 | 1,140.5 | 1,132.5 | 1,132.5 | +5.0 | +0.4 | 60,110 | |
1,129.0 | 1,129.0 | 1,127.5 | 1,127.5 | - | - | 1,300 | |
- | - | - | 1,118.0 | - | - | 0 | |
- | - | - | 1,118.0 | - | - | 0 | |
1,122.0 | 1,122.0 | 1,114.5 | 1,118.0 | -4.0 | -0.4 | 16,420 | |
1,128.0 | 1,129.5 | 1,122.0 | 1,122.0 | -8.0 | -0.7 | 4,010 | |
1,134.5 | 1,135.0 | 1,130.0 | 1,130.0 | -3.5 | -0.3 | 36,920 | |
1,132.0 | 1,133.5 | 1,131.5 | 1,133.5 | +0.5 | 0.0 | 74,430 | |
1,133.0 | 1,133.0 | 1,133.0 | 1,133.0 | +4.0 | +0.4 | 5,880 | |
1,133.5 | 1,133.5 | 1,129.0 | 1,129.0 | -14.5 | -1.3 | 1,660 | |
1,143.5 | 1,143.5 | 1,143.5 | 1,143.5 | -0.5 | -0.0 | 40,000 | |
1,138.5 | 1,146.0 | 1,138.5 | 1,144.0 | +1.0 | +0.1 | 124,850 | |
1,142.0 | 1,143.0 | 1,142.0 | 1,143.0 | +16.0 | +1.4 | 66,880 | |
1,124.0 | 1,127.0 | 1,124.0 | 1,127.0 | 0.0 | 0.0 | 22,010 | |
1,123.5 | 1,127.0 | 1,123.5 | 1,127.0 | -6.0 | -0.5 | 170 | |
1,133.5 | 1,133.5 | 1,133.0 | 1,133.0 | -10.0 | -0.9 | 44,240 | |
1,143.0 | 1,143.0 | 1,143.0 | 1,143.0 | +3.0 | +0.3 | 2,840 | |
1,136.0 | 1,142.0 | 1,136.0 | 1,140.0 | +14.5 | +1.3 | 5,630 | |
1,125.5 | 1,125.5 | 1,125.5 | 1,125.5 | - | - | 1,240 | |
- | - | - | 1,127.0 | - | - | 0 | |
- | - | - | 1,127.0 | - | - | 0 | |
- | - | - | 1,127.0 | - | - | 0 | |
1,128.0 | 1,128.0 | 1,127.0 | 1,127.0 | - | - | 980 | |
- | - | - | 1,107.0 | - | - | 0 | |
1,107.0 | 1,107.0 | 1,107.0 | 1,107.0 | +0.5 | 0.0 | 810 | |
1,106.5 | 1,106.5 | 1,106.5 | 1,106.5 | -3.5 | -0.3 | 1,240 | |
1,109.0 | 1,110.0 | 1,109.0 | 1,110.0 | - | - | 40,360 | |
- | - | - | 1,104.5 | - | - | 0 | |
1,105.0 | 1,105.0 | 1,103.0 | 1,104.5 | +7.0 | +0.6 | 570 |